HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,445.25 1,447.90 1,444.73 1,446.78 0.0K
09:35 1,446.95 1,447.69 1,445.04 1,446.70 0.0K
09:40 1,446.99 1,449.85 1,445.66 1,449.11 0.0K
09:45 1,449.18 1,449.98 1,448.17 1,449.23 0.0K
09:50 1,449.51 1,449.57 1,447.85 1,448.88 0.0K
09:55 1,449.01 1,449.74 1,448.17 1,448.31 0.0K
10:00 1,449.16 1,451.97 1,449.16 1,451.58 0.0K
10:05 1,451.29 1,451.54 1,449.30 1,450.18 0.0K
10:10 1,449.81 1,451.11 1,449.22 1,449.30 0.0K
10:15 1,449.15 1,449.17 1,445.45 1,446.10 0.0K
10:20 1,446.52 1,447.39 1,445.33 1,445.51 0.0K
10:25 1,445.23 1,445.26 1,442.64 1,443.16 0.0K
10:30 1,442.88 1,444.46 1,442.73 1,443.84 0.0K
10:35 1,443.73 1,445.73 1,443.07 1,445.25 0.0K
10:40 1,445.03 1,448.46 1,443.98 1,447.73 0.0K
10:45 1,447.72 1,448.32 1,446.87 1,447.14 0.0K
10:50 1,447.57 1,452.71 1,447.16 1,452.36 0.0K
10:55 1,452.41 1,454.22 1,451.66 1,452.96 0.0K
11:00 1,452.89 1,454.01 1,451.17 1,451.20 0.0K
11:05 1,450.95 1,453.60 1,449.69 1,453.04 0.0K
11:10 1,453.69 1,454.51 1,452.59 1,454.07 0.0K
11:15 1,454.47 1,457.75 1,453.67 1,457.33 0.0K
11:20 1,458.15 1,459.00 1,457.55 1,458.16 0.0K
11:25 1,458.27 1,459.77 1,457.74 1,459.64 0.0K
11:30 1,459.74 1,459.74 1,459.74 1,459.74 0.0K
13:00 1,459.75 1,461.37 1,459.61 1,461.23 0.0K
13:05 1,461.22 1,461.22 1,458.46 1,458.85 0.0K
13:10 1,459.15 1,459.15 1,456.07 1,456.12 0.0K
13:15 1,456.60 1,458.03 1,455.54 1,457.29 0.0K
13:20 1,457.02 1,457.62 1,455.41 1,455.61 0.0K
13:25 1,455.90 1,456.57 1,455.01 1,456.57 0.0K
13:30 1,456.12 1,458.42 1,456.12 1,457.98 0.0K
13:35 1,458.02 1,458.48 1,457.05 1,458.28 0.0K
13:40 1,458.73 1,461.65 1,457.60 1,461.38 0.0K
13:45 1,461.64 1,461.87 1,459.31 1,459.85 0.0K
13:50 1,459.69 1,460.03 1,458.44 1,459.86 0.0K
13:55 1,459.81 1,460.14 1,458.54 1,459.58 0.0K
14:00 1,459.62 1,461.49 1,459.08 1,461.02 0.0K
14:05 1,460.75 1,461.54 1,460.25 1,460.95 0.0K
14:10 1,461.13 1,463.70 1,460.48 1,463.70 0.0K
14:15 1,464.14 1,468.00 1,461.66 1,467.69 0.0K
14:20 1,468.05 1,468.71 1,465.43 1,467.72 0.0K
14:25 1,467.97 1,468.56 1,466.54 1,468.09 0.0K
14:30 1,468.16 1,469.56 1,467.35 1,468.45 0.0K
14:35 1,468.29 1,468.45 1,466.76 1,467.24 0.0K
14:40 1,467.20 1,468.94 1,466.77 1,467.38 0.0K
14:45 1,467.19 1,469.91 1,467.19 1,468.69 0.0K
14:50 1,468.48 1,469.75 1,467.54 1,468.28 0.0K
14:55 1,468.25 1,468.63 1,467.94 1,468.15 0.0K
15:00 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
15:55 1,467.86 1,467.86 1,467.86 1,467.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available