1,692.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,471.33 | 1,479.13 | 1,471.33 | 1,475.11 | 0.0K |
| 09:35 | 1,475.03 | 1,477.31 | 1,473.92 | 1,476.01 | 0.0K |
| 09:40 | 1,476.54 | 1,476.81 | 1,472.93 | 1,473.42 | 0.0K |
| 09:45 | 1,473.44 | 1,474.81 | 1,472.75 | 1,474.57 | 0.0K |
| 09:50 | 1,474.73 | 1,478.86 | 1,474.39 | 1,478.31 | 0.0K |
| 09:55 | 1,478.13 | 1,478.52 | 1,476.45 | 1,478.37 | 0.0K |
| 10:00 | 1,478.47 | 1,479.61 | 1,477.15 | 1,478.22 | 0.0K |
| 10:05 | 1,478.30 | 1,480.33 | 1,477.39 | 1,478.39 | 0.0K |
| 10:10 | 1,479.05 | 1,479.64 | 1,476.98 | 1,477.24 | 0.0K |
| 10:15 | 1,477.44 | 1,477.66 | 1,475.52 | 1,475.68 | 0.0K |
| 10:20 | 1,475.94 | 1,476.39 | 1,475.07 | 1,475.79 | 0.0K |
| 10:25 | 1,475.81 | 1,476.04 | 1,474.00 | 1,474.39 | 0.0K |
| 10:30 | 1,474.94 | 1,476.70 | 1,474.57 | 1,475.79 | 0.0K |
| 10:35 | 1,475.95 | 1,478.32 | 1,475.52 | 1,477.14 | 0.0K |
| 10:40 | 1,477.15 | 1,479.51 | 1,477.02 | 1,477.78 | 0.0K |
| 10:45 | 1,477.47 | 1,478.27 | 1,476.42 | 1,476.58 | 0.0K |
| 10:50 | 1,476.65 | 1,479.13 | 1,476.65 | 1,478.93 | 0.0K |
| 10:55 | 1,478.72 | 1,480.02 | 1,477.68 | 1,479.44 | 0.0K |
| 11:00 | 1,479.96 | 1,480.33 | 1,478.23 | 1,478.78 | 0.0K |
| 11:05 | 1,478.67 | 1,479.45 | 1,477.91 | 1,478.18 | 0.0K |
| 11:10 | 1,478.41 | 1,479.34 | 1,477.95 | 1,478.59 | 0.0K |
| 11:15 | 1,478.64 | 1,479.98 | 1,478.32 | 1,478.42 | 0.0K |
| 11:20 | 1,478.81 | 1,480.19 | 1,478.15 | 1,479.58 | 0.0K |
| 11:25 | 1,479.36 | 1,481.38 | 1,479.15 | 1,480.01 | 0.0K |
| 11:30 | 1,480.15 | 1,480.15 | 1,480.15 | 1,480.15 | 0.0K |
| 13:00 | 1,480.42 | 1,480.78 | 1,477.27 | 1,477.63 | 0.0K |
| 13:05 | 1,477.29 | 1,478.52 | 1,476.91 | 1,477.87 | 0.0K |
| 13:10 | 1,478.12 | 1,478.30 | 1,476.60 | 1,477.10 | 0.0K |
| 13:15 | 1,477.05 | 1,478.04 | 1,474.96 | 1,475.25 | 0.0K |
| 13:20 | 1,475.49 | 1,477.23 | 1,474.98 | 1,476.59 | 0.0K |
| 13:25 | 1,476.62 | 1,477.57 | 1,475.95 | 1,476.71 | 0.0K |
| 13:30 | 1,476.97 | 1,477.17 | 1,475.76 | 1,476.49 | 0.0K |
| 13:35 | 1,476.24 | 1,476.78 | 1,475.61 | 1,475.79 | 0.0K |
| 13:40 | 1,475.60 | 1,476.03 | 1,474.68 | 1,475.31 | 0.0K |
| 13:45 | 1,475.15 | 1,475.56 | 1,473.85 | 1,474.45 | 0.0K |
| 13:50 | 1,474.65 | 1,476.70 | 1,474.52 | 1,476.58 | 0.0K |
| 13:55 | 1,476.15 | 1,476.71 | 1,474.78 | 1,475.79 | 0.0K |
| 14:00 | 1,475.55 | 1,477.27 | 1,475.48 | 1,475.56 | 0.0K |
| 14:05 | 1,475.65 | 1,476.06 | 1,472.41 | 1,473.12 | 0.0K |
| 14:10 | 1,472.75 | 1,473.57 | 1,472.10 | 1,472.82 | 0.0K |
| 14:15 | 1,472.90 | 1,473.59 | 1,471.76 | 1,473.21 | 0.0K |
| 14:20 | 1,473.06 | 1,475.07 | 1,472.79 | 1,474.66 | 0.0K |
| 14:25 | 1,475.01 | 1,475.58 | 1,474.17 | 1,475.29 | 0.0K |
| 14:30 | 1,475.32 | 1,476.39 | 1,475.14 | 1,475.55 | 0.0K |
| 14:35 | 1,475.75 | 1,476.30 | 1,474.09 | 1,474.40 | 0.0K |
| 14:40 | 1,474.41 | 1,474.76 | 1,472.98 | 1,473.86 | 0.0K |
| 14:45 | 1,473.60 | 1,474.77 | 1,473.24 | 1,474.26 | 0.0K |
| 14:50 | 1,474.74 | 1,476.23 | 1,474.54 | 1,475.40 | 0.0K |
| 14:55 | 1,475.25 | 1,476.98 | 1,474.85 | 1,476.98 | 0.0K |
| 15:00 | 1,476.98 | 1,476.98 | 1,476.98 | 1,476.98 | 0.0K |
| 15:55 | 1,476.64 | 1,476.64 | 1,476.64 | 1,476.64 | 0.0K |