1,692.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,507.26 | 1,520.24 | 1,506.58 | 1,519.22 | 0.0K |
| 09:35 | 1,518.79 | 1,523.70 | 1,518.44 | 1,518.94 | 0.0K |
| 09:40 | 1,519.03 | 1,526.87 | 1,519.03 | 1,524.69 | 0.0K |
| 09:45 | 1,525.12 | 1,530.22 | 1,524.93 | 1,528.99 | 0.0K |
| 09:50 | 1,528.92 | 1,533.02 | 1,528.92 | 1,531.28 | 0.0K |
| 09:55 | 1,531.45 | 1,533.12 | 1,530.45 | 1,532.10 | 0.0K |
| 10:00 | 1,532.47 | 1,532.92 | 1,528.89 | 1,530.87 | 0.0K |
| 10:05 | 1,530.96 | 1,533.10 | 1,529.67 | 1,531.33 | 0.0K |
| 10:10 | 1,531.52 | 1,532.32 | 1,530.11 | 1,532.32 | 0.0K |
| 10:15 | 1,532.24 | 1,533.47 | 1,531.52 | 1,532.51 | 0.0K |
| 10:20 | 1,532.78 | 1,533.08 | 1,529.50 | 1,531.15 | 0.0K |
| 10:25 | 1,531.47 | 1,532.09 | 1,527.71 | 1,528.26 | 0.0K |
| 10:30 | 1,528.23 | 1,529.15 | 1,526.72 | 1,527.69 | 0.0K |
| 10:35 | 1,528.57 | 1,529.19 | 1,526.82 | 1,527.07 | 0.0K |
| 10:40 | 1,527.36 | 1,528.02 | 1,525.96 | 1,526.22 | 0.0K |
| 10:45 | 1,526.64 | 1,529.02 | 1,525.68 | 1,528.46 | 0.0K |
| 10:50 | 1,528.52 | 1,528.52 | 1,525.51 | 1,526.71 | 0.0K |
| 10:55 | 1,526.58 | 1,526.98 | 1,525.63 | 1,525.63 | 0.0K |
| 11:00 | 1,525.98 | 1,529.14 | 1,525.80 | 1,527.82 | 0.0K |
| 11:05 | 1,528.01 | 1,528.01 | 1,525.72 | 1,526.12 | 0.0K |
| 11:10 | 1,526.36 | 1,526.63 | 1,523.90 | 1,525.96 | 0.0K |
| 11:15 | 1,525.87 | 1,527.48 | 1,524.76 | 1,527.11 | 0.0K |
| 11:20 | 1,526.85 | 1,528.66 | 1,525.22 | 1,528.34 | 0.0K |
| 11:25 | 1,528.11 | 1,529.00 | 1,527.38 | 1,528.76 | 0.0K |
| 11:30 | 1,528.69 | 1,528.75 | 1,528.69 | 1,528.75 | 0.0K |
| 13:00 | 1,528.54 | 1,531.69 | 1,527.99 | 1,530.84 | 0.0K |
| 13:05 | 1,530.71 | 1,533.04 | 1,529.93 | 1,530.39 | 0.0K |
| 13:10 | 1,530.14 | 1,531.23 | 1,529.37 | 1,530.39 | 0.0K |
| 13:15 | 1,530.46 | 1,532.61 | 1,530.14 | 1,530.95 | 0.0K |
| 13:20 | 1,530.97 | 1,532.67 | 1,530.92 | 1,531.67 | 0.0K |
| 13:25 | 1,531.68 | 1,531.82 | 1,530.21 | 1,530.89 | 0.0K |
| 13:30 | 1,531.37 | 1,534.50 | 1,531.37 | 1,533.67 | 0.0K |
| 13:35 | 1,533.81 | 1,535.05 | 1,531.82 | 1,532.31 | 0.0K |
| 13:40 | 1,532.28 | 1,533.39 | 1,531.36 | 1,532.93 | 0.0K |
| 13:45 | 1,532.78 | 1,534.42 | 1,531.81 | 1,533.98 | 0.0K |
| 13:50 | 1,533.83 | 1,533.83 | 1,532.07 | 1,532.61 | 0.0K |
| 13:55 | 1,532.93 | 1,533.01 | 1,530.46 | 1,530.91 | 0.0K |
| 14:00 | 1,531.13 | 1,533.62 | 1,530.86 | 1,531.91 | 0.0K |
| 14:05 | 1,531.74 | 1,532.99 | 1,531.25 | 1,532.37 | 0.0K |
| 14:10 | 1,532.19 | 1,533.83 | 1,531.83 | 1,533.42 | 0.0K |
| 14:15 | 1,533.46 | 1,533.50 | 1,531.77 | 1,532.06 | 0.0K |
| 14:20 | 1,532.59 | 1,532.85 | 1,531.18 | 1,531.83 | 0.0K |
| 14:25 | 1,531.33 | 1,532.29 | 1,528.02 | 1,528.77 | 0.0K |
| 14:30 | 1,528.22 | 1,531.02 | 1,528.22 | 1,529.72 | 0.0K |
| 14:35 | 1,530.07 | 1,531.06 | 1,529.55 | 1,529.71 | 0.0K |
| 14:40 | 1,530.16 | 1,532.30 | 1,529.91 | 1,531.69 | 0.0K |
| 14:45 | 1,531.68 | 1,533.70 | 1,530.85 | 1,532.73 | 0.0K |
| 14:50 | 1,532.62 | 1,534.03 | 1,532.17 | 1,533.45 | 0.0K |
| 14:55 | 1,532.55 | 1,533.76 | 1,532.32 | 1,533.28 | 0.0K |
| 15:00 | 1,533.28 | 1,533.28 | 1,533.28 | 1,533.28 | 0.0K |
| 15:55 | 1,532.25 | 1,532.25 | 1,532.25 | 1,532.25 | 0.0K |