Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 1,515.51 1,516.05 1,494.92 1,497.09 0.0K
09:35 1,497.07 1,500.26 1,496.51 1,499.66 0.0K
09:40 1,499.77 1,503.26 1,498.64 1,502.76 0.0K
09:45 1,502.35 1,511.34 1,500.97 1,510.58 0.0K
09:50 1,510.41 1,512.46 1,508.23 1,509.60 0.0K
09:55 1,509.21 1,509.21 1,505.37 1,505.83 0.0K
10:00 1,505.81 1,505.81 1,502.57 1,502.98 0.0K
10:05 1,503.34 1,504.11 1,500.75 1,501.92 0.0K
10:10 1,502.14 1,503.61 1,500.90 1,501.88 0.0K
10:15 1,502.04 1,502.04 1,498.94 1,500.29 0.0K
10:20 1,500.12 1,500.85 1,498.33 1,498.81 0.0K
10:25 1,498.98 1,502.56 1,498.43 1,501.66 0.0K
10:30 1,501.66 1,505.76 1,501.66 1,504.86 0.0K
10:35 1,504.71 1,505.03 1,502.64 1,503.52 0.0K
10:40 1,503.22 1,504.33 1,502.98 1,503.90 0.0K
10:45 1,503.79 1,504.28 1,502.45 1,502.87 0.0K
10:50 1,502.66 1,504.56 1,502.12 1,503.27 0.0K
10:55 1,503.17 1,503.66 1,499.48 1,500.10 0.0K
11:00 1,499.92 1,500.19 1,497.58 1,499.05 0.0K
11:05 1,499.57 1,500.71 1,498.82 1,499.49 0.0K
11:10 1,499.46 1,500.70 1,498.45 1,500.12 0.0K
11:15 1,499.63 1,499.83 1,496.94 1,496.98 0.0K
11:20 1,497.07 1,498.26 1,495.81 1,496.09 0.0K
11:25 1,496.10 1,498.67 1,493.38 1,498.21 0.0K
11:30 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
13:00 1,498.29 1,498.61 1,495.23 1,496.24 0.0K
13:05 1,496.08 1,496.20 1,493.45 1,493.73 0.0K
13:10 1,494.16 1,496.26 1,494.11 1,494.79 0.0K
13:15 1,494.40 1,496.26 1,493.99 1,495.22 0.0K
13:20 1,495.55 1,496.95 1,494.99 1,496.28 0.0K
13:25 1,496.42 1,497.45 1,495.46 1,496.70 0.0K
13:30 1,497.24 1,497.73 1,496.43 1,497.10 0.0K
13:35 1,497.09 1,501.16 1,497.09 1,501.16 0.0K
13:40 1,501.12 1,501.91 1,498.92 1,499.14 0.0K
13:45 1,499.26 1,501.37 1,498.64 1,501.12 0.0K
13:50 1,500.45 1,501.47 1,500.34 1,500.79 0.0K
13:55 1,500.61 1,502.59 1,499.88 1,501.96 0.0K
14:00 1,501.96 1,505.26 1,501.77 1,504.96 0.0K
14:05 1,505.16 1,506.98 1,504.18 1,506.52 0.0K
14:10 1,506.28 1,507.86 1,505.91 1,506.88 0.0K
14:15 1,506.81 1,510.52 1,506.56 1,510.07 0.0K
14:20 1,509.47 1,512.31 1,509.47 1,511.01 0.0K
14:25 1,511.07 1,511.53 1,509.53 1,510.46 0.0K
14:30 1,510.20 1,512.13 1,509.77 1,510.04 0.0K
14:35 1,510.09 1,510.37 1,508.96 1,509.35 0.0K
14:40 1,509.69 1,511.08 1,508.57 1,510.80 0.0K
14:45 1,510.69 1,513.64 1,510.69 1,512.50 0.0K
14:50 1,512.57 1,513.75 1,511.78 1,512.95 0.0K
14:55 1,513.20 1,514.30 1,512.79 1,514.30 0.0K
15:00 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
15:55 1,514.13 1,514.13 1,514.13 1,514.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available