1,692.24
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1,515.51 | 1,516.05 | 1,494.92 | 1,497.09 | 0.0K |
09:35 | 1,497.07 | 1,500.26 | 1,496.51 | 1,499.66 | 0.0K |
09:40 | 1,499.77 | 1,503.26 | 1,498.64 | 1,502.76 | 0.0K |
09:45 | 1,502.35 | 1,511.34 | 1,500.97 | 1,510.58 | 0.0K |
09:50 | 1,510.41 | 1,512.46 | 1,508.23 | 1,509.60 | 0.0K |
09:55 | 1,509.21 | 1,509.21 | 1,505.37 | 1,505.83 | 0.0K |
10:00 | 1,505.81 | 1,505.81 | 1,502.57 | 1,502.98 | 0.0K |
10:05 | 1,503.34 | 1,504.11 | 1,500.75 | 1,501.92 | 0.0K |
10:10 | 1,502.14 | 1,503.61 | 1,500.90 | 1,501.88 | 0.0K |
10:15 | 1,502.04 | 1,502.04 | 1,498.94 | 1,500.29 | 0.0K |
10:20 | 1,500.12 | 1,500.85 | 1,498.33 | 1,498.81 | 0.0K |
10:25 | 1,498.98 | 1,502.56 | 1,498.43 | 1,501.66 | 0.0K |
10:30 | 1,501.66 | 1,505.76 | 1,501.66 | 1,504.86 | 0.0K |
10:35 | 1,504.71 | 1,505.03 | 1,502.64 | 1,503.52 | 0.0K |
10:40 | 1,503.22 | 1,504.33 | 1,502.98 | 1,503.90 | 0.0K |
10:45 | 1,503.79 | 1,504.28 | 1,502.45 | 1,502.87 | 0.0K |
10:50 | 1,502.66 | 1,504.56 | 1,502.12 | 1,503.27 | 0.0K |
10:55 | 1,503.17 | 1,503.66 | 1,499.48 | 1,500.10 | 0.0K |
11:00 | 1,499.92 | 1,500.19 | 1,497.58 | 1,499.05 | 0.0K |
11:05 | 1,499.57 | 1,500.71 | 1,498.82 | 1,499.49 | 0.0K |
11:10 | 1,499.46 | 1,500.70 | 1,498.45 | 1,500.12 | 0.0K |
11:15 | 1,499.63 | 1,499.83 | 1,496.94 | 1,496.98 | 0.0K |
11:20 | 1,497.07 | 1,498.26 | 1,495.81 | 1,496.09 | 0.0K |
11:25 | 1,496.10 | 1,498.67 | 1,493.38 | 1,498.21 | 0.0K |
11:30 | 1,498.29 | 1,498.29 | 1,498.29 | 1,498.29 | 0.0K |
13:00 | 1,498.29 | 1,498.61 | 1,495.23 | 1,496.24 | 0.0K |
13:05 | 1,496.08 | 1,496.20 | 1,493.45 | 1,493.73 | 0.0K |
13:10 | 1,494.16 | 1,496.26 | 1,494.11 | 1,494.79 | 0.0K |
13:15 | 1,494.40 | 1,496.26 | 1,493.99 | 1,495.22 | 0.0K |
13:20 | 1,495.55 | 1,496.95 | 1,494.99 | 1,496.28 | 0.0K |
13:25 | 1,496.42 | 1,497.45 | 1,495.46 | 1,496.70 | 0.0K |
13:30 | 1,497.24 | 1,497.73 | 1,496.43 | 1,497.10 | 0.0K |
13:35 | 1,497.09 | 1,501.16 | 1,497.09 | 1,501.16 | 0.0K |
13:40 | 1,501.12 | 1,501.91 | 1,498.92 | 1,499.14 | 0.0K |
13:45 | 1,499.26 | 1,501.37 | 1,498.64 | 1,501.12 | 0.0K |
13:50 | 1,500.45 | 1,501.47 | 1,500.34 | 1,500.79 | 0.0K |
13:55 | 1,500.61 | 1,502.59 | 1,499.88 | 1,501.96 | 0.0K |
14:00 | 1,501.96 | 1,505.26 | 1,501.77 | 1,504.96 | 0.0K |
14:05 | 1,505.16 | 1,506.98 | 1,504.18 | 1,506.52 | 0.0K |
14:10 | 1,506.28 | 1,507.86 | 1,505.91 | 1,506.88 | 0.0K |
14:15 | 1,506.81 | 1,510.52 | 1,506.56 | 1,510.07 | 0.0K |
14:20 | 1,509.47 | 1,512.31 | 1,509.47 | 1,511.01 | 0.0K |
14:25 | 1,511.07 | 1,511.53 | 1,509.53 | 1,510.46 | 0.0K |
14:30 | 1,510.20 | 1,512.13 | 1,509.77 | 1,510.04 | 0.0K |
14:35 | 1,510.09 | 1,510.37 | 1,508.96 | 1,509.35 | 0.0K |
14:40 | 1,509.69 | 1,511.08 | 1,508.57 | 1,510.80 | 0.0K |
14:45 | 1,510.69 | 1,513.64 | 1,510.69 | 1,512.50 | 0.0K |
14:50 | 1,512.57 | 1,513.75 | 1,511.78 | 1,512.95 | 0.0K |
14:55 | 1,513.20 | 1,514.30 | 1,512.79 | 1,514.30 | 0.0K |
15:00 | 1,514.30 | 1,514.30 | 1,514.30 | 1,514.30 | 0.0K |
15:55 | 1,514.13 | 1,514.13 | 1,514.13 | 1,514.13 | 0.0K |