HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,513.63 1,517.52 1,509.88 1,511.10 0.0K
09:35 1,511.10 1,515.89 1,510.81 1,513.62 0.0K
09:40 1,513.82 1,516.79 1,512.81 1,516.45 0.0K
09:45 1,516.62 1,516.96 1,513.66 1,515.57 0.0K
09:50 1,515.65 1,516.71 1,514.30 1,514.52 0.0K
09:55 1,513.96 1,516.18 1,513.25 1,515.25 0.0K
10:00 1,516.07 1,516.11 1,512.66 1,513.70 0.0K
10:05 1,513.93 1,514.12 1,510.61 1,510.61 0.0K
10:10 1,510.49 1,511.47 1,509.94 1,510.46 0.0K
10:15 1,510.61 1,512.15 1,509.17 1,511.84 0.0K
10:20 1,511.34 1,512.08 1,510.16 1,511.45 0.0K
10:25 1,511.01 1,513.77 1,511.01 1,512.27 0.0K
10:30 1,512.51 1,513.80 1,512.22 1,512.29 0.0K
10:35 1,512.88 1,513.05 1,511.25 1,511.93 0.0K
10:40 1,512.05 1,512.43 1,510.63 1,511.44 0.0K
10:45 1,511.52 1,514.14 1,510.71 1,513.34 0.0K
10:50 1,513.81 1,515.82 1,513.55 1,514.78 0.0K
10:55 1,514.81 1,516.73 1,514.09 1,515.50 0.0K
11:00 1,515.02 1,515.69 1,512.81 1,513.60 0.0K
11:05 1,513.27 1,516.49 1,513.24 1,515.42 0.0K
11:10 1,515.44 1,517.30 1,515.44 1,515.82 0.0K
11:15 1,515.78 1,517.34 1,515.59 1,517.20 0.0K
11:20 1,516.36 1,516.95 1,514.63 1,515.14 0.0K
11:25 1,514.76 1,516.02 1,513.56 1,515.57 0.0K
11:30 1,515.36 1,515.36 1,515.36 1,515.36 0.0K
13:00 1,515.33 1,516.72 1,514.22 1,515.40 0.0K
13:05 1,515.65 1,517.90 1,514.84 1,516.64 0.0K
13:10 1,516.18 1,517.24 1,515.82 1,516.37 0.0K
13:15 1,516.37 1,517.51 1,513.96 1,514.01 0.0K
13:20 1,513.93 1,515.09 1,512.75 1,514.20 0.0K
13:25 1,514.18 1,518.15 1,514.04 1,517.69 0.0K
13:30 1,517.72 1,518.53 1,517.08 1,517.34 0.0K
13:35 1,517.13 1,518.23 1,515.64 1,516.46 0.0K
13:40 1,516.64 1,518.03 1,516.15 1,517.21 0.0K
13:45 1,517.34 1,520.24 1,517.34 1,518.66 0.0K
13:50 1,518.72 1,519.34 1,517.88 1,518.28 0.0K
13:55 1,518.33 1,518.58 1,516.36 1,517.06 0.0K
14:00 1,517.26 1,519.42 1,516.91 1,518.39 0.0K
14:05 1,517.93 1,519.73 1,517.79 1,518.24 0.0K
14:10 1,518.07 1,519.08 1,517.27 1,517.73 0.0K
14:15 1,517.70 1,518.50 1,516.54 1,517.81 0.0K
14:20 1,518.10 1,520.37 1,517.45 1,520.37 0.0K
14:25 1,519.63 1,522.03 1,518.88 1,522.03 0.0K
14:30 1,521.84 1,522.40 1,520.01 1,522.33 0.0K
14:35 1,521.72 1,522.78 1,520.92 1,521.49 0.0K
14:40 1,521.74 1,521.95 1,520.56 1,521.13 0.0K
14:45 1,520.67 1,522.96 1,520.34 1,522.46 0.0K
14:50 1,522.16 1,523.75 1,522.16 1,523.38 0.0K
14:55 1,523.22 1,523.96 1,522.54 1,523.96 0.0K
15:00 1,523.96 1,523.96 1,523.96 1,523.96 0.0K
15:55 1,523.81 1,523.81 1,523.81 1,523.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available