1,692.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,554.32 | 1,557.31 | 1,547.87 | 1,552.59 | 0.0K |
| 09:35 | 1,551.48 | 1,554.17 | 1,548.52 | 1,548.52 | 0.0K |
| 09:40 | 1,548.77 | 1,549.01 | 1,544.61 | 1,545.68 | 0.0K |
| 09:45 | 1,545.88 | 1,549.86 | 1,544.53 | 1,548.66 | 0.0K |
| 09:50 | 1,548.76 | 1,550.70 | 1,544.14 | 1,549.31 | 0.0K |
| 09:55 | 1,548.32 | 1,550.93 | 1,547.03 | 1,549.10 | 0.0K |
| 10:00 | 1,548.71 | 1,552.37 | 1,546.78 | 1,551.92 | 0.0K |
| 10:05 | 1,551.50 | 1,560.26 | 1,551.00 | 1,558.89 | 0.0K |
| 10:10 | 1,558.84 | 1,563.87 | 1,558.84 | 1,562.87 | 0.0K |
| 10:15 | 1,562.90 | 1,563.28 | 1,560.77 | 1,561.47 | 0.0K |
| 10:20 | 1,562.00 | 1,564.47 | 1,560.56 | 1,560.61 | 0.0K |
| 10:25 | 1,560.32 | 1,561.62 | 1,559.99 | 1,559.99 | 0.0K |
| 10:30 | 1,559.54 | 1,562.78 | 1,559.54 | 1,560.88 | 0.0K |
| 10:35 | 1,560.35 | 1,563.33 | 1,560.33 | 1,561.97 | 0.0K |
| 10:40 | 1,562.16 | 1,563.08 | 1,560.59 | 1,563.08 | 0.0K |
| 10:45 | 1,562.78 | 1,568.18 | 1,562.55 | 1,567.88 | 0.0K |
| 10:50 | 1,567.83 | 1,569.78 | 1,567.06 | 1,569.63 | 0.0K |
| 10:55 | 1,569.18 | 1,570.83 | 1,566.08 | 1,568.30 | 0.0K |
| 11:00 | 1,568.08 | 1,572.53 | 1,568.08 | 1,571.47 | 0.0K |
| 11:05 | 1,571.16 | 1,571.32 | 1,566.74 | 1,567.21 | 0.0K |
| 11:10 | 1,567.60 | 1,568.55 | 1,566.45 | 1,567.32 | 0.0K |
| 11:15 | 1,567.39 | 1,569.88 | 1,566.43 | 1,569.25 | 0.0K |
| 11:20 | 1,569.46 | 1,569.89 | 1,566.83 | 1,568.02 | 0.0K |
| 11:25 | 1,567.62 | 1,567.78 | 1,563.47 | 1,564.16 | 0.0K |
| 11:30 | 1,564.46 | 1,564.46 | 1,564.37 | 1,564.37 | 0.0K |
| 13:00 | 1,563.85 | 1,565.55 | 1,562.63 | 1,564.16 | 0.0K |
| 13:05 | 1,564.20 | 1,565.01 | 1,560.84 | 1,562.67 | 0.0K |
| 13:10 | 1,562.38 | 1,564.96 | 1,560.90 | 1,563.21 | 0.0K |
| 13:15 | 1,563.04 | 1,563.04 | 1,561.38 | 1,561.59 | 0.0K |
| 13:20 | 1,562.32 | 1,562.78 | 1,559.92 | 1,560.82 | 0.0K |
| 13:25 | 1,560.56 | 1,562.21 | 1,560.30 | 1,561.52 | 0.0K |
| 13:30 | 1,561.75 | 1,562.02 | 1,558.21 | 1,559.14 | 0.0K |
| 13:35 | 1,559.15 | 1,559.72 | 1,557.10 | 1,557.98 | 0.0K |
| 13:40 | 1,558.18 | 1,558.49 | 1,556.09 | 1,556.73 | 0.0K |
| 13:45 | 1,557.52 | 1,557.52 | 1,554.64 | 1,556.95 | 0.0K |
| 13:50 | 1,556.22 | 1,557.18 | 1,555.07 | 1,556.95 | 0.0K |
| 13:55 | 1,557.14 | 1,558.62 | 1,556.12 | 1,558.39 | 0.0K |
| 14:00 | 1,559.07 | 1,559.80 | 1,558.19 | 1,559.37 | 0.0K |
| 14:05 | 1,558.98 | 1,559.61 | 1,558.48 | 1,559.58 | 0.0K |
| 14:10 | 1,559.37 | 1,562.31 | 1,559.24 | 1,561.64 | 0.0K |
| 14:15 | 1,561.95 | 1,562.74 | 1,560.96 | 1,561.76 | 0.0K |
| 14:20 | 1,561.91 | 1,564.41 | 1,561.79 | 1,563.91 | 0.0K |
| 14:25 | 1,563.99 | 1,564.19 | 1,561.96 | 1,563.67 | 0.0K |
| 14:30 | 1,562.96 | 1,564.87 | 1,562.80 | 1,564.37 | 0.0K |
| 14:35 | 1,564.47 | 1,564.87 | 1,562.76 | 1,563.37 | 0.0K |
| 14:40 | 1,562.98 | 1,564.42 | 1,562.82 | 1,564.15 | 0.0K |
| 14:45 | 1,563.75 | 1,564.87 | 1,563.01 | 1,564.48 | 0.0K |
| 14:50 | 1,564.08 | 1,564.98 | 1,563.48 | 1,564.22 | 0.0K |
| 14:55 | 1,564.24 | 1,565.29 | 1,563.76 | 1,564.88 | 0.0K |
| 15:00 | 1,564.88 | 1,564.88 | 1,564.88 | 1,564.88 | 0.0K |
| 15:55 | 1,564.45 | 1,564.45 | 1,564.45 | 1,564.45 | 0.0K |