HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,563.61 1,572.72 1,557.40 1,570.93 0.0K
09:35 1,570.41 1,570.88 1,567.72 1,568.12 0.0K
09:40 1,568.59 1,574.42 1,567.98 1,574.42 0.0K
09:45 1,574.14 1,575.17 1,565.87 1,565.87 0.0K
09:50 1,565.96 1,565.96 1,559.04 1,563.04 0.0K
09:55 1,563.50 1,565.72 1,558.92 1,561.53 0.0K
10:00 1,561.39 1,561.87 1,557.56 1,558.90 0.0K
10:05 1,558.50 1,561.25 1,558.38 1,560.23 0.0K
10:10 1,560.22 1,560.51 1,557.01 1,557.07 0.0K
10:15 1,556.45 1,560.45 1,554.98 1,559.28 0.0K
10:20 1,559.66 1,561.87 1,558.80 1,561.40 0.0K
10:25 1,561.80 1,563.55 1,561.27 1,562.99 0.0K
10:30 1,562.54 1,564.45 1,560.88 1,563.35 0.0K
10:35 1,563.61 1,564.08 1,561.05 1,561.26 0.0K
10:40 1,560.85 1,561.71 1,557.79 1,558.11 0.0K
10:45 1,558.49 1,562.32 1,557.67 1,559.65 0.0K
10:50 1,559.29 1,561.51 1,559.05 1,560.39 0.0K
10:55 1,561.35 1,561.35 1,554.10 1,555.44 0.0K
11:00 1,556.01 1,556.26 1,551.31 1,554.91 0.0K
11:05 1,555.46 1,555.90 1,554.08 1,554.31 0.0K
11:10 1,554.60 1,559.28 1,553.54 1,559.28 0.0K
11:15 1,558.98 1,559.27 1,554.78 1,557.81 0.0K
11:20 1,558.06 1,569.37 1,558.06 1,568.92 0.0K
11:25 1,568.53 1,571.64 1,566.89 1,569.03 0.0K
11:30 1,568.22 1,568.22 1,568.22 1,568.22 0.0K
13:00 1,568.42 1,568.85 1,561.34 1,568.85 0.0K
13:05 1,568.21 1,568.99 1,563.79 1,564.36 0.0K
13:10 1,564.46 1,564.46 1,558.03 1,558.54 0.0K
13:15 1,558.21 1,559.05 1,556.46 1,557.97 0.0K
13:20 1,557.56 1,559.92 1,557.02 1,557.47 0.0K
13:25 1,556.82 1,559.54 1,556.16 1,559.05 0.0K
13:30 1,558.95 1,564.08 1,558.95 1,563.43 0.0K
13:35 1,563.78 1,564.45 1,561.79 1,562.40 0.0K
13:40 1,562.94 1,564.46 1,562.40 1,563.35 0.0K
13:45 1,563.81 1,566.38 1,563.50 1,565.02 0.0K
13:50 1,564.61 1,564.81 1,562.18 1,562.58 0.0K
13:55 1,562.84 1,563.45 1,561.15 1,561.40 0.0K
14:00 1,561.43 1,564.84 1,560.69 1,561.93 0.0K
14:05 1,561.95 1,561.97 1,557.28 1,558.28 0.0K
14:10 1,558.05 1,559.47 1,556.76 1,558.29 0.0K
14:15 1,558.40 1,558.40 1,555.36 1,556.60 0.0K
14:20 1,556.90 1,558.30 1,556.00 1,557.37 0.0K
14:25 1,557.13 1,557.63 1,553.64 1,553.99 0.0K
14:30 1,555.08 1,559.50 1,554.21 1,557.04 0.0K
14:35 1,556.78 1,556.78 1,554.77 1,555.18 0.0K
14:40 1,554.92 1,555.09 1,549.96 1,550.55 0.0K
14:45 1,550.11 1,552.88 1,549.27 1,552.75 0.0K
14:50 1,552.84 1,555.17 1,552.84 1,553.96 0.0K
14:55 1,553.41 1,553.43 1,552.08 1,552.84 0.0K
15:00 1,552.84 1,552.84 1,552.84 1,552.84 0.0K
15:55 1,554.50 1,554.50 1,554.50 1,554.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available