HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,561.46 1,562.99 1,552.86 1,555.00 0.0K
09:35 1,555.59 1,557.99 1,551.59 1,553.77 0.0K
09:40 1,553.78 1,558.91 1,553.78 1,555.55 0.0K
09:45 1,555.55 1,556.97 1,548.18 1,548.74 0.0K
09:50 1,548.29 1,553.17 1,548.29 1,548.74 0.0K
09:55 1,548.51 1,549.44 1,544.75 1,545.56 0.0K
10:00 1,545.74 1,546.92 1,542.37 1,543.95 0.0K
10:05 1,543.25 1,543.25 1,540.51 1,542.06 0.0K
10:10 1,542.12 1,542.51 1,539.85 1,540.48 0.0K
10:15 1,540.46 1,542.71 1,540.22 1,541.28 0.0K
10:20 1,541.34 1,542.95 1,540.68 1,541.38 0.0K
10:25 1,540.65 1,540.67 1,536.60 1,540.40 0.0K
10:30 1,540.37 1,540.53 1,532.50 1,533.32 0.0K
10:35 1,534.01 1,540.33 1,532.71 1,540.30 0.0K
10:40 1,540.02 1,547.43 1,539.53 1,547.43 0.0K
10:45 1,546.54 1,551.21 1,546.54 1,549.77 0.0K
10:50 1,549.32 1,552.35 1,548.65 1,550.51 0.0K
10:55 1,550.68 1,550.81 1,547.12 1,547.94 0.0K
11:00 1,548.11 1,550.87 1,547.92 1,548.95 0.0K
11:05 1,548.79 1,551.09 1,547.84 1,550.95 0.0K
11:10 1,550.59 1,550.97 1,547.85 1,549.80 0.0K
11:15 1,549.42 1,550.97 1,547.62 1,550.31 0.0K
11:20 1,550.11 1,550.62 1,549.31 1,549.47 0.0K
11:25 1,549.60 1,549.84 1,543.83 1,544.36 0.0K
11:30 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
13:00 1,544.11 1,545.39 1,541.11 1,542.07 0.0K
13:05 1,542.01 1,544.46 1,540.42 1,543.94 0.0K
13:10 1,543.87 1,545.08 1,541.78 1,543.30 0.0K
13:15 1,543.30 1,544.17 1,541.91 1,542.29 0.0K
13:20 1,541.97 1,543.01 1,540.68 1,542.98 0.0K
13:25 1,543.00 1,543.00 1,538.54 1,540.33 0.0K
13:30 1,540.55 1,540.76 1,537.12 1,537.46 0.0K
13:35 1,537.18 1,540.22 1,537.00 1,539.12 0.0K
13:40 1,539.42 1,544.32 1,538.82 1,541.76 0.0K
13:45 1,542.14 1,542.14 1,535.48 1,536.46 0.0K
13:50 1,536.57 1,539.91 1,536.02 1,539.65 0.0K
13:55 1,539.33 1,540.64 1,537.26 1,540.64 0.0K
14:00 1,540.84 1,540.84 1,537.65 1,540.40 0.0K
14:05 1,540.44 1,542.93 1,540.38 1,541.82 0.0K
14:10 1,542.29 1,542.74 1,540.66 1,541.96 0.0K
14:15 1,541.65 1,541.78 1,537.00 1,537.35 0.0K
14:20 1,537.64 1,539.36 1,537.24 1,538.12 0.0K
14:25 1,537.60 1,538.80 1,536.91 1,537.89 0.0K
14:30 1,538.19 1,539.85 1,538.08 1,539.47 0.0K
14:35 1,539.66 1,539.66 1,535.20 1,535.46 0.0K
14:40 1,535.51 1,535.64 1,532.03 1,532.33 0.0K
14:45 1,532.85 1,532.88 1,528.67 1,528.90 0.0K
14:50 1,529.07 1,532.26 1,527.10 1,532.26 0.0K
14:55 1,532.21 1,534.81 1,531.13 1,534.81 0.0K
15:00 1,534.81 1,534.81 1,534.81 1,534.81 0.0K
15:55 1,534.07 1,534.07 1,534.07 1,534.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available