1,692.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,523.22 | 1,523.22 | 1,516.77 | 1,516.92 | 0.0K |
| 09:35 | 1,517.16 | 1,520.06 | 1,514.79 | 1,518.99 | 0.0K |
| 09:40 | 1,519.19 | 1,529.73 | 1,519.00 | 1,528.84 | 0.0K |
| 09:45 | 1,529.62 | 1,534.00 | 1,528.29 | 1,529.82 | 0.0K |
| 09:50 | 1,530.42 | 1,532.84 | 1,527.71 | 1,529.11 | 0.0K |
| 09:55 | 1,528.95 | 1,531.06 | 1,528.20 | 1,529.81 | 0.0K |
| 10:00 | 1,529.45 | 1,534.34 | 1,528.74 | 1,533.55 | 0.0K |
| 10:05 | 1,533.72 | 1,536.55 | 1,532.59 | 1,536.36 | 0.0K |
| 10:10 | 1,536.50 | 1,538.70 | 1,535.81 | 1,538.29 | 0.0K |
| 10:15 | 1,538.29 | 1,539.70 | 1,533.06 | 1,533.59 | 0.0K |
| 10:20 | 1,533.40 | 1,540.03 | 1,533.02 | 1,539.56 | 0.0K |
| 10:25 | 1,539.59 | 1,540.04 | 1,536.48 | 1,537.70 | 0.0K |
| 10:30 | 1,537.61 | 1,543.17 | 1,537.12 | 1,542.11 | 0.0K |
| 10:35 | 1,542.35 | 1,542.52 | 1,538.57 | 1,539.21 | 0.0K |
| 10:40 | 1,538.90 | 1,540.06 | 1,538.14 | 1,540.06 | 0.0K |
| 10:45 | 1,539.99 | 1,541.66 | 1,539.42 | 1,539.96 | 0.0K |
| 10:50 | 1,540.12 | 1,541.06 | 1,536.96 | 1,537.84 | 0.0K |
| 10:55 | 1,538.19 | 1,541.13 | 1,537.52 | 1,537.98 | 0.0K |
| 11:00 | 1,537.35 | 1,538.17 | 1,535.83 | 1,536.53 | 0.0K |
| 11:05 | 1,536.90 | 1,536.90 | 1,533.52 | 1,533.76 | 0.0K |
| 11:10 | 1,533.84 | 1,533.84 | 1,530.45 | 1,531.21 | 0.0K |
| 11:15 | 1,531.18 | 1,533.88 | 1,530.99 | 1,531.83 | 0.0K |
| 11:20 | 1,531.19 | 1,534.28 | 1,530.97 | 1,532.82 | 0.0K |
| 11:25 | 1,532.19 | 1,532.85 | 1,529.96 | 1,530.85 | 0.0K |
| 11:30 | 1,530.89 | 1,530.89 | 1,530.89 | 1,530.89 | 0.0K |
| 13:00 | 1,530.55 | 1,532.38 | 1,529.65 | 1,531.22 | 0.0K |
| 13:05 | 1,531.11 | 1,532.97 | 1,530.24 | 1,530.94 | 0.0K |
| 13:10 | 1,530.90 | 1,531.20 | 1,527.78 | 1,528.23 | 0.0K |
| 13:15 | 1,527.87 | 1,529.12 | 1,526.36 | 1,528.37 | 0.0K |
| 13:20 | 1,529.10 | 1,530.15 | 1,528.06 | 1,529.38 | 0.0K |
| 13:25 | 1,529.35 | 1,540.74 | 1,528.69 | 1,540.74 | 0.0K |
| 13:30 | 1,541.42 | 1,544.69 | 1,537.47 | 1,544.25 | 0.0K |
| 13:35 | 1,544.32 | 1,545.41 | 1,540.56 | 1,544.12 | 0.0K |
| 13:40 | 1,543.52 | 1,546.15 | 1,543.22 | 1,544.92 | 0.0K |
| 13:45 | 1,544.41 | 1,544.68 | 1,540.17 | 1,542.83 | 0.0K |
| 13:50 | 1,542.53 | 1,544.74 | 1,541.92 | 1,544.29 | 0.0K |
| 13:55 | 1,544.58 | 1,545.86 | 1,541.34 | 1,541.73 | 0.0K |
| 14:00 | 1,541.33 | 1,543.13 | 1,539.24 | 1,542.24 | 0.0K |
| 14:05 | 1,542.47 | 1,544.26 | 1,541.67 | 1,543.14 | 0.0K |
| 14:10 | 1,542.85 | 1,547.38 | 1,542.80 | 1,546.49 | 0.0K |
| 14:15 | 1,546.70 | 1,548.45 | 1,545.63 | 1,545.96 | 0.0K |
| 14:20 | 1,546.36 | 1,546.36 | 1,544.31 | 1,545.31 | 0.0K |
| 14:25 | 1,545.11 | 1,545.74 | 1,541.15 | 1,542.35 | 0.0K |
| 14:30 | 1,542.69 | 1,543.61 | 1,541.83 | 1,542.67 | 0.0K |
| 14:35 | 1,542.30 | 1,546.05 | 1,542.10 | 1,545.40 | 0.0K |
| 14:40 | 1,545.47 | 1,545.77 | 1,543.25 | 1,544.06 | 0.0K |
| 14:45 | 1,543.52 | 1,544.09 | 1,542.01 | 1,543.81 | 0.0K |
| 14:50 | 1,543.61 | 1,545.42 | 1,542.92 | 1,544.74 | 0.0K |
| 14:55 | 1,544.27 | 1,545.48 | 1,544.26 | 1,544.91 | 0.0K |
| 15:00 | 1,544.91 | 1,544.91 | 1,544.91 | 1,544.91 | 0.0K |
| 15:55 | 1,545.14 | 1,545.14 | 1,545.14 | 1,545.14 | 0.0K |