HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,537.95 1,554.91 1,537.49 1,551.23 0.0K
09:35 1,551.30 1,552.12 1,547.73 1,550.53 0.0K
09:40 1,549.50 1,555.24 1,548.87 1,549.19 0.0K
09:45 1,549.42 1,551.22 1,548.37 1,549.67 0.0K
09:50 1,549.75 1,550.13 1,544.16 1,544.49 0.0K
09:55 1,544.48 1,546.00 1,541.99 1,542.55 0.0K
10:00 1,542.56 1,543.21 1,540.53 1,541.78 0.0K
10:05 1,541.48 1,543.61 1,541.25 1,543.61 0.0K
10:10 1,542.41 1,543.42 1,539.61 1,542.39 0.0K
10:15 1,542.61 1,542.70 1,539.16 1,540.42 0.0K
10:20 1,540.23 1,541.53 1,538.04 1,538.04 0.0K
10:25 1,538.49 1,539.61 1,537.56 1,538.84 0.0K
10:30 1,538.96 1,543.49 1,538.40 1,542.91 0.0K
10:35 1,542.40 1,542.46 1,536.86 1,538.43 0.0K
10:40 1,537.62 1,539.07 1,536.13 1,536.59 0.0K
10:45 1,536.94 1,540.16 1,536.70 1,539.02 0.0K
10:50 1,539.08 1,539.46 1,536.95 1,538.42 0.0K
10:55 1,538.38 1,539.63 1,537.33 1,538.25 0.0K
11:00 1,537.50 1,539.76 1,535.95 1,539.11 0.0K
11:05 1,539.71 1,540.32 1,538.09 1,539.15 0.0K
11:10 1,538.71 1,540.66 1,538.22 1,540.25 0.0K
11:15 1,539.95 1,542.41 1,539.95 1,542.29 0.0K
11:20 1,542.09 1,542.96 1,540.84 1,540.95 0.0K
11:25 1,540.51 1,542.26 1,538.68 1,540.04 0.0K
11:30 1,540.05 1,540.05 1,540.05 1,540.05 0.0K
13:00 1,540.64 1,541.20 1,537.20 1,538.80 0.0K
13:05 1,538.08 1,540.70 1,537.90 1,540.63 0.0K
13:10 1,540.07 1,544.45 1,540.07 1,542.40 0.0K
13:15 1,542.09 1,544.10 1,541.17 1,541.50 0.0K
13:20 1,542.03 1,544.43 1,541.48 1,544.34 0.0K
13:25 1,543.89 1,546.49 1,543.81 1,546.09 0.0K
13:30 1,546.11 1,548.23 1,545.46 1,545.95 0.0K
13:35 1,545.60 1,546.49 1,543.94 1,545.49 0.0K
13:40 1,545.04 1,546.34 1,543.38 1,544.50 0.0K
13:45 1,544.25 1,544.76 1,542.89 1,544.07 0.0K
13:50 1,543.94 1,545.83 1,543.45 1,544.83 0.0K
13:55 1,544.97 1,545.90 1,544.05 1,545.54 0.0K
14:00 1,545.58 1,547.71 1,545.49 1,547.09 0.0K
14:05 1,547.46 1,550.02 1,546.49 1,546.49 0.0K
14:10 1,546.17 1,546.67 1,544.32 1,546.17 0.0K
14:15 1,546.33 1,547.78 1,545.00 1,546.95 0.0K
14:20 1,546.95 1,548.64 1,546.34 1,547.83 0.0K
14:25 1,547.82 1,549.13 1,546.34 1,546.43 0.0K
14:30 1,547.05 1,547.44 1,543.10 1,545.15 0.0K
14:35 1,545.19 1,546.02 1,543.37 1,544.54 0.0K
14:40 1,544.29 1,544.35 1,542.52 1,543.58 0.0K
14:45 1,544.28 1,544.93 1,543.47 1,544.16 0.0K
14:50 1,544.22 1,545.20 1,543.58 1,543.75 0.0K
14:55 1,544.00 1,544.89 1,543.04 1,544.89 0.0K
15:00 1,544.89 1,544.89 1,544.89 1,544.89 0.0K
15:55 1,544.68 1,544.68 1,544.68 1,544.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available