1,692.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,565.42 | 1,572.50 | 1,565.42 | 1,572.25 | 0.0K |
| 09:35 | 1,572.33 | 1,577.55 | 1,571.14 | 1,573.66 | 0.0K |
| 09:40 | 1,572.90 | 1,575.12 | 1,571.02 | 1,573.20 | 0.0K |
| 09:45 | 1,572.99 | 1,574.65 | 1,567.75 | 1,568.54 | 0.0K |
| 09:50 | 1,567.94 | 1,569.67 | 1,566.08 | 1,567.96 | 0.0K |
| 09:55 | 1,568.00 | 1,570.49 | 1,567.31 | 1,569.61 | 0.0K |
| 10:00 | 1,569.83 | 1,577.90 | 1,569.40 | 1,577.88 | 0.0K |
| 10:05 | 1,577.72 | 1,581.92 | 1,577.46 | 1,581.22 | 0.0K |
| 10:10 | 1,580.85 | 1,583.69 | 1,580.29 | 1,582.19 | 0.0K |
| 10:15 | 1,582.40 | 1,584.61 | 1,579.61 | 1,580.58 | 0.0K |
| 10:20 | 1,580.77 | 1,582.44 | 1,579.83 | 1,582.37 | 0.0K |
| 10:25 | 1,582.35 | 1,582.98 | 1,581.46 | 1,582.12 | 0.0K |
| 10:30 | 1,582.07 | 1,582.24 | 1,580.05 | 1,580.74 | 0.0K |
| 10:35 | 1,580.80 | 1,583.03 | 1,579.45 | 1,579.97 | 0.0K |
| 10:40 | 1,579.54 | 1,580.80 | 1,578.79 | 1,579.60 | 0.0K |
| 10:45 | 1,579.75 | 1,579.75 | 1,576.00 | 1,578.47 | 0.0K |
| 10:50 | 1,578.51 | 1,579.00 | 1,576.65 | 1,577.47 | 0.0K |
| 10:55 | 1,577.18 | 1,577.18 | 1,574.36 | 1,574.92 | 0.0K |
| 11:00 | 1,574.16 | 1,575.98 | 1,572.05 | 1,575.07 | 0.0K |
| 11:05 | 1,575.35 | 1,578.91 | 1,574.31 | 1,578.49 | 0.0K |
| 11:10 | 1,578.21 | 1,580.11 | 1,578.03 | 1,578.87 | 0.0K |
| 11:15 | 1,578.40 | 1,581.42 | 1,578.40 | 1,581.25 | 0.0K |
| 11:20 | 1,581.01 | 1,586.23 | 1,580.53 | 1,584.66 | 0.0K |
| 11:25 | 1,584.15 | 1,593.97 | 1,583.73 | 1,593.97 | 0.0K |
| 11:30 | 1,594.68 | 1,594.78 | 1,594.68 | 1,594.78 | 0.0K |
| 13:00 | 1,595.13 | 1,597.23 | 1,586.28 | 1,588.90 | 0.0K |
| 13:05 | 1,589.04 | 1,592.23 | 1,588.60 | 1,589.90 | 0.0K |
| 13:10 | 1,589.98 | 1,589.98 | 1,586.56 | 1,587.84 | 0.0K |
| 13:15 | 1,588.13 | 1,588.46 | 1,586.06 | 1,586.30 | 0.0K |
| 13:20 | 1,586.27 | 1,586.55 | 1,583.88 | 1,584.20 | 0.0K |
| 13:25 | 1,584.76 | 1,587.16 | 1,583.75 | 1,586.07 | 0.0K |
| 13:30 | 1,586.32 | 1,587.16 | 1,584.58 | 1,584.73 | 0.0K |
| 13:35 | 1,584.63 | 1,586.50 | 1,584.14 | 1,586.00 | 0.0K |
| 13:40 | 1,586.15 | 1,586.92 | 1,584.55 | 1,584.65 | 0.0K |
| 13:45 | 1,584.99 | 1,587.47 | 1,584.99 | 1,586.85 | 0.0K |
| 13:50 | 1,586.75 | 1,589.13 | 1,584.46 | 1,584.95 | 0.0K |
| 13:55 | 1,584.65 | 1,585.28 | 1,583.00 | 1,583.00 | 0.0K |
| 14:00 | 1,583.12 | 1,583.12 | 1,578.87 | 1,582.25 | 0.0K |
| 14:05 | 1,581.87 | 1,583.55 | 1,579.05 | 1,579.33 | 0.0K |
| 14:10 | 1,579.51 | 1,581.22 | 1,579.30 | 1,580.19 | 0.0K |
| 14:15 | 1,580.37 | 1,581.85 | 1,579.76 | 1,579.90 | 0.0K |
| 14:20 | 1,580.12 | 1,580.43 | 1,577.40 | 1,579.89 | 0.0K |
| 14:25 | 1,579.70 | 1,580.13 | 1,577.30 | 1,579.03 | 0.0K |
| 14:30 | 1,579.38 | 1,581.98 | 1,579.38 | 1,581.50 | 0.0K |
| 14:35 | 1,581.58 | 1,582.20 | 1,580.58 | 1,581.38 | 0.0K |
| 14:40 | 1,581.09 | 1,582.19 | 1,579.38 | 1,580.20 | 0.0K |
| 14:45 | 1,580.47 | 1,582.91 | 1,580.31 | 1,582.47 | 0.0K |
| 14:50 | 1,582.51 | 1,582.56 | 1,580.18 | 1,582.03 | 0.0K |
| 14:55 | 1,582.09 | 1,582.87 | 1,581.52 | 1,582.58 | 0.0K |
| 15:00 | 1,582.58 | 1,582.58 | 1,582.58 | 1,582.58 | 0.0K |
| 15:55 | 1,582.76 | 1,582.76 | 1,582.76 | 1,582.76 | 0.0K |