1,692.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,582.44 | 1,583.14 | 1,572.56 | 1,580.12 | 0.0K |
| 09:35 | 1,580.04 | 1,588.29 | 1,580.04 | 1,580.73 | 0.0K |
| 09:40 | 1,580.36 | 1,580.62 | 1,572.89 | 1,572.91 | 0.0K |
| 09:45 | 1,572.04 | 1,575.18 | 1,569.11 | 1,569.52 | 0.0K |
| 09:50 | 1,569.71 | 1,572.89 | 1,567.92 | 1,569.25 | 0.0K |
| 09:55 | 1,568.76 | 1,568.76 | 1,564.36 | 1,564.38 | 0.0K |
| 10:00 | 1,563.53 | 1,564.01 | 1,557.35 | 1,557.78 | 0.0K |
| 10:05 | 1,557.60 | 1,557.87 | 1,553.73 | 1,554.54 | 0.0K |
| 10:10 | 1,554.34 | 1,555.45 | 1,553.69 | 1,554.82 | 0.0K |
| 10:15 | 1,554.65 | 1,557.53 | 1,553.88 | 1,556.86 | 0.0K |
| 10:20 | 1,556.82 | 1,557.37 | 1,553.64 | 1,554.60 | 0.0K |
| 10:25 | 1,554.99 | 1,558.39 | 1,554.79 | 1,558.04 | 0.0K |
| 10:30 | 1,558.27 | 1,563.22 | 1,557.16 | 1,562.87 | 0.0K |
| 10:35 | 1,562.23 | 1,562.89 | 1,559.37 | 1,560.41 | 0.0K |
| 10:40 | 1,560.00 | 1,560.72 | 1,557.46 | 1,558.25 | 0.0K |
| 10:45 | 1,558.64 | 1,559.41 | 1,557.84 | 1,558.75 | 0.0K |
| 10:50 | 1,558.22 | 1,558.37 | 1,556.45 | 1,557.14 | 0.0K |
| 10:55 | 1,557.51 | 1,557.61 | 1,555.06 | 1,557.28 | 0.0K |
| 11:00 | 1,557.14 | 1,557.79 | 1,555.41 | 1,556.07 | 0.0K |
| 11:05 | 1,556.53 | 1,557.81 | 1,556.06 | 1,556.98 | 0.0K |
| 11:10 | 1,556.93 | 1,558.46 | 1,555.92 | 1,557.74 | 0.0K |
| 11:15 | 1,557.58 | 1,558.27 | 1,556.68 | 1,557.66 | 0.0K |
| 11:20 | 1,557.27 | 1,559.68 | 1,557.27 | 1,559.18 | 0.0K |
| 11:25 | 1,559.09 | 1,562.91 | 1,558.95 | 1,562.89 | 0.0K |
| 11:30 | 1,562.17 | 1,562.17 | 1,562.17 | 1,562.17 | 0.0K |
| 13:00 | 1,562.17 | 1,564.48 | 1,561.01 | 1,564.37 | 0.0K |
| 13:05 | 1,564.15 | 1,565.52 | 1,561.98 | 1,565.52 | 0.0K |
| 13:10 | 1,566.32 | 1,568.95 | 1,564.95 | 1,566.47 | 0.0K |
| 13:15 | 1,566.23 | 1,568.87 | 1,565.16 | 1,567.67 | 0.0K |
| 13:20 | 1,568.39 | 1,574.53 | 1,567.90 | 1,573.43 | 0.0K |
| 13:25 | 1,573.65 | 1,575.01 | 1,571.94 | 1,571.94 | 0.0K |
| 13:30 | 1,572.40 | 1,573.97 | 1,571.81 | 1,572.54 | 0.0K |
| 13:35 | 1,572.21 | 1,572.96 | 1,569.63 | 1,571.26 | 0.0K |
| 13:40 | 1,571.36 | 1,575.18 | 1,571.36 | 1,575.13 | 0.0K |
| 13:45 | 1,575.21 | 1,577.18 | 1,573.24 | 1,577.04 | 0.0K |
| 13:50 | 1,576.70 | 1,578.57 | 1,576.23 | 1,577.29 | 0.0K |
| 13:55 | 1,577.23 | 1,580.08 | 1,576.97 | 1,579.81 | 0.0K |
| 14:00 | 1,579.46 | 1,581.93 | 1,576.20 | 1,576.50 | 0.0K |
| 14:05 | 1,576.53 | 1,581.24 | 1,576.37 | 1,579.61 | 0.0K |
| 14:10 | 1,579.13 | 1,580.36 | 1,577.39 | 1,580.36 | 0.0K |
| 14:15 | 1,580.30 | 1,581.10 | 1,579.57 | 1,580.54 | 0.0K |
| 14:20 | 1,580.26 | 1,581.10 | 1,579.28 | 1,579.55 | 0.0K |
| 14:25 | 1,580.39 | 1,580.39 | 1,578.07 | 1,578.80 | 0.0K |
| 14:30 | 1,578.41 | 1,585.27 | 1,578.41 | 1,584.52 | 0.0K |
| 14:35 | 1,584.16 | 1,588.14 | 1,584.01 | 1,586.77 | 0.0K |
| 14:40 | 1,586.53 | 1,587.11 | 1,584.61 | 1,586.68 | 0.0K |
| 14:45 | 1,586.54 | 1,587.64 | 1,585.86 | 1,586.38 | 0.0K |
| 14:50 | 1,586.11 | 1,586.64 | 1,584.57 | 1,586.20 | 0.0K |
| 14:55 | 1,585.87 | 1,586.90 | 1,585.81 | 1,586.43 | 0.0K |
| 15:00 | 1,586.43 | 1,586.43 | 1,586.43 | 1,586.43 | 0.0K |
| 15:55 | 1,586.76 | 1,586.76 | 1,586.76 | 1,586.76 | 0.0K |