1,692.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,580.80 | 1,597.77 | 1,580.54 | 1,597.35 | 0.0K |
| 09:35 | 1,597.59 | 1,603.86 | 1,596.20 | 1,596.20 | 0.0K |
| 09:40 | 1,596.49 | 1,596.51 | 1,593.07 | 1,595.85 | 0.0K |
| 09:45 | 1,595.84 | 1,596.14 | 1,589.52 | 1,590.89 | 0.0K |
| 09:50 | 1,591.37 | 1,593.39 | 1,586.86 | 1,587.20 | 0.0K |
| 09:55 | 1,587.42 | 1,587.42 | 1,584.47 | 1,584.69 | 0.0K |
| 10:00 | 1,585.39 | 1,588.54 | 1,583.48 | 1,583.51 | 0.0K |
| 10:05 | 1,583.37 | 1,583.78 | 1,580.66 | 1,581.97 | 0.0K |
| 10:10 | 1,581.71 | 1,581.83 | 1,577.81 | 1,578.37 | 0.0K |
| 10:15 | 1,577.79 | 1,582.20 | 1,577.79 | 1,582.20 | 0.0K |
| 10:20 | 1,582.73 | 1,584.31 | 1,579.45 | 1,581.42 | 0.0K |
| 10:25 | 1,581.63 | 1,583.54 | 1,580.39 | 1,581.96 | 0.0K |
| 10:30 | 1,582.41 | 1,583.43 | 1,577.81 | 1,578.26 | 0.0K |
| 10:35 | 1,578.70 | 1,579.55 | 1,576.72 | 1,577.71 | 0.0K |
| 10:40 | 1,577.70 | 1,581.71 | 1,577.58 | 1,580.45 | 0.0K |
| 10:45 | 1,580.69 | 1,584.35 | 1,580.66 | 1,583.94 | 0.0K |
| 10:50 | 1,583.34 | 1,583.99 | 1,581.87 | 1,582.90 | 0.0K |
| 10:55 | 1,583.11 | 1,583.11 | 1,578.52 | 1,580.70 | 0.0K |
| 11:00 | 1,580.29 | 1,581.87 | 1,579.55 | 1,581.00 | 0.0K |
| 11:05 | 1,581.22 | 1,582.94 | 1,579.01 | 1,579.60 | 0.0K |
| 11:10 | 1,579.82 | 1,581.72 | 1,578.45 | 1,581.01 | 0.0K |
| 11:15 | 1,581.47 | 1,584.39 | 1,579.99 | 1,583.13 | 0.0K |
| 11:20 | 1,584.11 | 1,590.40 | 1,583.22 | 1,589.61 | 0.0K |
| 11:25 | 1,589.75 | 1,590.40 | 1,588.53 | 1,589.13 | 0.0K |
| 11:30 | 1,588.84 | 1,588.84 | 1,588.84 | 1,588.84 | 0.0K |
| 13:00 | 1,589.79 | 1,589.79 | 1,585.43 | 1,587.31 | 0.0K |
| 13:05 | 1,587.43 | 1,587.54 | 1,585.68 | 1,586.83 | 0.0K |
| 13:10 | 1,586.53 | 1,586.81 | 1,584.93 | 1,586.64 | 0.0K |
| 13:15 | 1,586.59 | 1,588.96 | 1,586.04 | 1,586.04 | 0.0K |
| 13:20 | 1,586.10 | 1,589.18 | 1,586.02 | 1,587.38 | 0.0K |
| 13:25 | 1,587.96 | 1,587.96 | 1,585.72 | 1,585.87 | 0.0K |
| 13:30 | 1,586.30 | 1,587.28 | 1,584.81 | 1,587.14 | 0.0K |
| 13:35 | 1,587.48 | 1,589.79 | 1,586.74 | 1,589.46 | 0.0K |
| 13:40 | 1,589.65 | 1,590.79 | 1,589.16 | 1,590.34 | 0.0K |
| 13:45 | 1,590.24 | 1,590.44 | 1,587.30 | 1,587.48 | 0.0K |
| 13:50 | 1,588.15 | 1,590.81 | 1,587.52 | 1,590.43 | 0.0K |
| 13:55 | 1,589.81 | 1,593.00 | 1,589.02 | 1,593.00 | 0.0K |
| 14:00 | 1,593.11 | 1,594.09 | 1,592.37 | 1,593.07 | 0.0K |
| 14:05 | 1,593.50 | 1,593.65 | 1,590.49 | 1,592.12 | 0.0K |
| 14:10 | 1,591.72 | 1,592.51 | 1,590.16 | 1,591.20 | 0.0K |
| 14:15 | 1,591.63 | 1,592.65 | 1,591.18 | 1,592.25 | 0.0K |
| 14:20 | 1,591.99 | 1,592.17 | 1,590.26 | 1,590.69 | 0.0K |
| 14:25 | 1,590.80 | 1,592.10 | 1,589.02 | 1,591.13 | 0.0K |
| 14:30 | 1,592.29 | 1,594.20 | 1,590.57 | 1,592.64 | 0.0K |
| 14:35 | 1,593.11 | 1,598.15 | 1,592.83 | 1,597.94 | 0.0K |
| 14:40 | 1,598.11 | 1,598.53 | 1,596.18 | 1,596.36 | 0.0K |
| 14:45 | 1,596.16 | 1,598.18 | 1,595.97 | 1,597.41 | 0.0K |
| 14:50 | 1,596.75 | 1,598.76 | 1,596.75 | 1,598.11 | 0.0K |
| 14:55 | 1,598.59 | 1,599.63 | 1,598.01 | 1,599.25 | 0.0K |
| 15:00 | 1,599.25 | 1,599.25 | 1,599.25 | 1,599.25 | 0.0K |
| 15:55 | 1,598.89 | 1,598.89 | 1,598.89 | 1,598.89 | 0.0K |