HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,579.80 1,579.80 1,570.21 1,575.05 0.0K
09:35 1,575.03 1,575.03 1,567.60 1,571.48 0.0K
09:40 1,571.69 1,572.17 1,565.30 1,566.36 0.0K
09:45 1,565.79 1,572.43 1,565.79 1,571.27 0.0K
09:50 1,571.79 1,572.19 1,568.29 1,568.60 0.0K
09:55 1,569.08 1,569.08 1,563.38 1,563.57 0.0K
10:00 1,563.75 1,568.19 1,563.75 1,567.06 0.0K
10:05 1,566.65 1,567.51 1,564.24 1,564.51 0.0K
10:10 1,564.37 1,565.61 1,561.95 1,564.10 0.0K
10:15 1,563.88 1,565.35 1,563.25 1,563.73 0.0K
10:20 1,563.66 1,565.16 1,561.95 1,564.26 0.0K
10:25 1,563.30 1,563.57 1,559.87 1,561.28 0.0K
10:30 1,561.76 1,561.94 1,559.71 1,561.00 0.0K
10:35 1,561.47 1,561.60 1,557.96 1,557.96 0.0K
10:40 1,557.57 1,559.58 1,557.29 1,557.91 0.0K
10:45 1,557.59 1,559.25 1,556.11 1,556.31 0.0K
10:50 1,556.44 1,557.62 1,555.74 1,556.51 0.0K
10:55 1,556.64 1,557.72 1,552.90 1,556.19 0.0K
11:00 1,556.02 1,557.08 1,554.88 1,556.04 0.0K
11:05 1,556.31 1,562.13 1,556.31 1,559.87 0.0K
11:10 1,559.05 1,560.87 1,558.09 1,560.00 0.0K
11:15 1,558.80 1,561.17 1,558.35 1,561.14 0.0K
11:20 1,560.98 1,566.95 1,560.12 1,566.42 0.0K
11:25 1,566.55 1,568.07 1,565.86 1,567.20 0.0K
11:30 1,567.56 1,567.56 1,567.56 1,567.56 0.0K
13:00 1,567.77 1,573.83 1,565.50 1,572.72 0.0K
13:05 1,573.03 1,574.24 1,572.02 1,572.88 0.0K
13:10 1,572.68 1,574.81 1,572.45 1,573.94 0.0K
13:15 1,574.32 1,574.32 1,568.94 1,569.09 0.0K
13:20 1,568.11 1,569.69 1,566.78 1,569.69 0.0K
13:25 1,569.65 1,569.94 1,566.91 1,567.74 0.0K
13:30 1,567.44 1,569.19 1,566.45 1,567.22 0.0K
13:35 1,566.45 1,568.90 1,564.97 1,568.90 0.0K
13:40 1,568.88 1,568.88 1,564.76 1,565.65 0.0K
13:45 1,565.99 1,568.01 1,565.62 1,567.41 0.0K
13:50 1,568.09 1,568.79 1,566.21 1,568.08 0.0K
13:55 1,567.87 1,574.22 1,567.18 1,572.84 0.0K
14:00 1,573.00 1,581.07 1,571.59 1,580.94 0.0K
14:05 1,580.60 1,583.69 1,580.50 1,582.78 0.0K
14:10 1,582.60 1,585.48 1,581.36 1,583.48 0.0K
14:15 1,583.53 1,594.80 1,583.53 1,593.90 0.0K
14:20 1,594.36 1,595.34 1,588.93 1,590.99 0.0K
14:25 1,591.01 1,595.56 1,590.55 1,593.09 0.0K
14:30 1,593.22 1,593.22 1,589.63 1,589.74 0.0K
14:35 1,589.93 1,591.68 1,588.76 1,591.63 0.0K
14:40 1,591.89 1,594.73 1,591.21 1,594.54 0.0K
14:45 1,595.19 1,595.51 1,593.07 1,593.38 0.0K
14:50 1,594.10 1,594.83 1,592.20 1,594.18 0.0K
14:55 1,593.58 1,594.29 1,593.21 1,593.93 0.0K
15:00 1,593.93 1,593.93 1,593.93 1,593.93 0.0K
15:55 1,592.28 1,592.28 1,592.28 1,592.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available