HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,581.27 1,581.71 1,565.74 1,569.57 0.0K
09:35 1,569.03 1,574.34 1,568.36 1,570.95 0.0K
09:40 1,570.91 1,573.88 1,566.58 1,573.52 0.0K
09:45 1,573.97 1,579.28 1,571.49 1,578.71 0.0K
09:50 1,578.58 1,591.23 1,578.58 1,590.44 0.0K
09:55 1,590.37 1,598.17 1,589.37 1,595.44 0.0K
10:00 1,594.53 1,601.18 1,594.27 1,600.60 0.0K
10:05 1,600.13 1,604.27 1,598.74 1,604.27 0.0K
10:10 1,604.23 1,608.42 1,597.88 1,599.56 0.0K
10:15 1,599.34 1,600.51 1,596.39 1,598.92 0.0K
10:20 1,598.65 1,601.74 1,598.26 1,601.45 0.0K
10:25 1,601.88 1,602.16 1,599.57 1,601.71 0.0K
10:30 1,601.25 1,601.99 1,598.52 1,599.14 0.0K
10:35 1,598.13 1,599.63 1,597.24 1,598.13 0.0K
10:40 1,597.90 1,598.22 1,594.63 1,594.67 0.0K
10:45 1,594.62 1,595.79 1,593.41 1,594.89 0.0K
10:50 1,595.11 1,598.65 1,595.11 1,597.24 0.0K
10:55 1,597.01 1,599.66 1,597.01 1,598.27 0.0K
11:00 1,598.23 1,599.02 1,596.64 1,599.02 0.0K
11:05 1,598.72 1,603.62 1,598.68 1,601.47 0.0K
11:10 1,601.09 1,602.87 1,600.18 1,601.02 0.0K
11:15 1,600.97 1,605.97 1,600.49 1,601.78 0.0K
11:20 1,601.43 1,604.48 1,601.43 1,603.91 0.0K
11:25 1,603.86 1,604.39 1,601.86 1,603.84 0.0K
11:30 1,603.78 1,603.78 1,603.78 1,603.78 0.0K
13:00 1,603.89 1,604.12 1,599.52 1,601.24 0.0K
13:05 1,601.01 1,606.36 1,600.55 1,606.14 0.0K
13:10 1,606.66 1,606.66 1,603.50 1,604.51 0.0K
13:15 1,604.85 1,605.55 1,603.81 1,604.78 0.0K
13:20 1,605.03 1,605.03 1,602.26 1,603.49 0.0K
13:25 1,603.84 1,605.33 1,601.01 1,601.70 0.0K
13:30 1,602.19 1,602.99 1,599.70 1,600.03 0.0K
13:35 1,600.03 1,604.55 1,598.69 1,604.35 0.0K
13:40 1,604.64 1,607.79 1,601.60 1,601.68 0.0K
13:45 1,601.25 1,604.74 1,600.28 1,603.44 0.0K
13:50 1,603.40 1,605.88 1,602.29 1,604.98 0.0K
13:55 1,605.11 1,606.37 1,604.15 1,606.06 0.0K
14:00 1,606.25 1,606.86 1,604.84 1,605.14 0.0K
14:05 1,605.40 1,607.15 1,601.95 1,607.15 0.0K
14:10 1,607.47 1,608.05 1,605.68 1,607.71 0.0K
14:15 1,607.64 1,607.78 1,605.66 1,607.62 0.0K
14:20 1,608.50 1,609.85 1,607.63 1,608.97 0.0K
14:25 1,608.83 1,609.44 1,607.51 1,608.46 0.0K
14:30 1,609.10 1,611.81 1,608.66 1,611.33 0.0K
14:35 1,610.96 1,613.49 1,610.73 1,610.98 0.0K
14:40 1,610.96 1,612.59 1,609.20 1,611.34 0.0K
14:45 1,611.31 1,612.26 1,610.37 1,612.08 0.0K
14:50 1,611.76 1,612.44 1,609.02 1,609.48 0.0K
14:55 1,609.28 1,610.18 1,608.93 1,609.39 0.0K
15:00 1,609.39 1,609.39 1,609.39 1,609.39 0.0K
15:55 1,609.33 1,609.33 1,609.33 1,609.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available