1,643.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,596.44 | 1,597.43 | 1,591.76 | 1,595.23 | 0.0K |
| 09:35 | 1,595.81 | 1,595.81 | 1,587.13 | 1,588.51 | 0.0K |
| 09:40 | 1,588.54 | 1,590.46 | 1,581.01 | 1,581.21 | 0.0K |
| 09:45 | 1,581.25 | 1,584.49 | 1,579.73 | 1,580.91 | 0.0K |
| 09:50 | 1,580.83 | 1,582.61 | 1,579.26 | 1,581.04 | 0.0K |
| 09:55 | 1,581.13 | 1,581.13 | 1,571.38 | 1,571.89 | 0.0K |
| 10:00 | 1,571.93 | 1,575.51 | 1,569.11 | 1,572.87 | 0.0K |
| 10:05 | 1,573.48 | 1,573.48 | 1,565.55 | 1,565.55 | 0.0K |
| 10:10 | 1,565.02 | 1,567.88 | 1,562.19 | 1,567.41 | 0.0K |
| 10:15 | 1,566.94 | 1,567.23 | 1,560.94 | 1,561.03 | 0.0K |
| 10:20 | 1,560.71 | 1,565.08 | 1,560.48 | 1,560.56 | 0.0K |
| 10:25 | 1,559.96 | 1,559.96 | 1,554.19 | 1,555.22 | 0.0K |
| 10:30 | 1,556.10 | 1,556.10 | 1,551.02 | 1,555.38 | 0.0K |
| 10:35 | 1,555.55 | 1,560.09 | 1,555.55 | 1,556.56 | 0.0K |
| 10:40 | 1,556.50 | 1,562.70 | 1,555.33 | 1,562.01 | 0.0K |
| 10:45 | 1,561.89 | 1,562.47 | 1,559.18 | 1,559.87 | 0.0K |
| 10:50 | 1,559.95 | 1,561.40 | 1,557.51 | 1,559.37 | 0.0K |
| 10:55 | 1,559.92 | 1,563.23 | 1,557.54 | 1,562.32 | 0.0K |
| 11:00 | 1,562.93 | 1,562.93 | 1,559.69 | 1,560.51 | 0.0K |
| 11:05 | 1,560.23 | 1,562.03 | 1,558.40 | 1,559.31 | 0.0K |
| 11:10 | 1,559.10 | 1,562.14 | 1,559.10 | 1,560.12 | 0.0K |
| 11:15 | 1,559.92 | 1,564.19 | 1,559.47 | 1,564.19 | 0.0K |
| 11:20 | 1,564.08 | 1,564.85 | 1,560.44 | 1,560.75 | 0.0K |
| 11:25 | 1,560.81 | 1,560.81 | 1,557.22 | 1,558.25 | 0.0K |
| 11:30 | 1,558.76 | 1,558.76 | 1,558.72 | 1,558.72 | 0.0K |
| 13:00 | 1,558.90 | 1,558.90 | 1,555.81 | 1,555.81 | 0.0K |
| 13:05 | 1,555.91 | 1,558.32 | 1,554.96 | 1,557.90 | 0.0K |
| 13:10 | 1,557.54 | 1,562.70 | 1,557.07 | 1,560.25 | 0.0K |
| 13:15 | 1,560.34 | 1,561.15 | 1,558.03 | 1,558.55 | 0.0K |
| 13:20 | 1,558.44 | 1,559.26 | 1,557.12 | 1,558.23 | 0.0K |
| 13:25 | 1,558.40 | 1,563.29 | 1,558.40 | 1,562.78 | 0.0K |
| 13:30 | 1,562.67 | 1,564.16 | 1,559.90 | 1,560.36 | 0.0K |
| 13:35 | 1,560.51 | 1,560.51 | 1,557.28 | 1,557.59 | 0.0K |
| 13:40 | 1,557.86 | 1,557.99 | 1,556.17 | 1,556.31 | 0.0K |
| 13:45 | 1,556.32 | 1,556.69 | 1,554.11 | 1,554.67 | 0.0K |
| 13:50 | 1,554.55 | 1,557.24 | 1,553.52 | 1,557.11 | 0.0K |
| 13:55 | 1,557.10 | 1,558.90 | 1,555.56 | 1,558.90 | 0.0K |
| 14:00 | 1,558.43 | 1,560.26 | 1,556.38 | 1,556.97 | 0.0K |
| 14:05 | 1,556.98 | 1,556.98 | 1,554.14 | 1,555.05 | 0.0K |
| 14:10 | 1,555.12 | 1,556.33 | 1,552.09 | 1,555.04 | 0.0K |
| 14:15 | 1,554.90 | 1,561.25 | 1,554.90 | 1,561.25 | 0.0K |
| 14:20 | 1,560.25 | 1,562.07 | 1,560.15 | 1,560.93 | 0.0K |
| 14:25 | 1,561.34 | 1,565.83 | 1,560.49 | 1,565.60 | 0.0K |
| 14:30 | 1,565.71 | 1,567.88 | 1,564.30 | 1,566.20 | 0.0K |
| 14:35 | 1,566.57 | 1,568.33 | 1,566.04 | 1,567.53 | 0.0K |
| 14:40 | 1,567.26 | 1,573.18 | 1,567.26 | 1,572.59 | 0.0K |
| 14:45 | 1,572.29 | 1,586.58 | 1,572.29 | 1,586.18 | 0.0K |
| 14:50 | 1,586.20 | 1,587.44 | 1,585.83 | 1,586.29 | 0.0K |
| 14:55 | 1,586.70 | 1,586.93 | 1,585.06 | 1,585.84 | 0.0K |
| 15:00 | 1,585.84 | 1,585.84 | 1,585.84 | 1,585.84 | 0.0K |
| 15:55 | 1,585.23 | 1,585.23 | 1,585.23 | 1,585.23 | 0.0K |