1,692.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,580.12 | 1,589.37 | 1,579.41 | 1,586.35 | 0.0K |
| 09:35 | 1,585.73 | 1,597.08 | 1,585.23 | 1,593.61 | 0.0K |
| 09:40 | 1,592.66 | 1,595.12 | 1,591.50 | 1,594.66 | 0.0K |
| 09:45 | 1,595.78 | 1,612.58 | 1,595.78 | 1,611.08 | 0.0K |
| 09:50 | 1,611.58 | 1,625.28 | 1,609.60 | 1,625.18 | 0.0K |
| 09:55 | 1,625.91 | 1,637.35 | 1,624.17 | 1,633.81 | 0.0K |
| 10:00 | 1,633.13 | 1,638.20 | 1,633.13 | 1,637.01 | 0.0K |
| 10:05 | 1,637.03 | 1,637.03 | 1,632.19 | 1,632.52 | 0.0K |
| 10:10 | 1,632.41 | 1,632.41 | 1,624.24 | 1,628.75 | 0.0K |
| 10:15 | 1,628.73 | 1,634.63 | 1,627.78 | 1,632.66 | 0.0K |
| 10:20 | 1,632.60 | 1,633.21 | 1,629.79 | 1,632.02 | 0.0K |
| 10:25 | 1,632.74 | 1,632.79 | 1,630.09 | 1,631.86 | 0.0K |
| 10:30 | 1,632.05 | 1,632.69 | 1,628.30 | 1,628.43 | 0.0K |
| 10:35 | 1,629.05 | 1,629.61 | 1,627.88 | 1,628.30 | 0.0K |
| 10:40 | 1,627.63 | 1,628.00 | 1,626.12 | 1,626.87 | 0.0K |
| 10:45 | 1,627.61 | 1,631.08 | 1,626.67 | 1,631.08 | 0.0K |
| 10:50 | 1,631.02 | 1,634.71 | 1,631.02 | 1,634.28 | 0.0K |
| 10:55 | 1,634.56 | 1,636.90 | 1,633.92 | 1,636.60 | 0.0K |
| 11:00 | 1,636.95 | 1,637.62 | 1,633.51 | 1,634.30 | 0.0K |
| 11:05 | 1,634.46 | 1,634.46 | 1,632.12 | 1,632.61 | 0.0K |
| 11:10 | 1,632.60 | 1,634.24 | 1,632.26 | 1,633.39 | 0.0K |
| 11:15 | 1,633.51 | 1,637.63 | 1,633.38 | 1,637.58 | 0.0K |
| 11:20 | 1,638.17 | 1,638.40 | 1,635.54 | 1,635.54 | 0.0K |
| 11:25 | 1,635.44 | 1,636.25 | 1,634.45 | 1,635.16 | 0.0K |
| 11:30 | 1,635.39 | 1,635.39 | 1,635.39 | 1,635.39 | 0.0K |
| 13:00 | 1,635.29 | 1,635.82 | 1,630.66 | 1,631.68 | 0.0K |
| 13:05 | 1,631.74 | 1,631.84 | 1,629.30 | 1,631.72 | 0.0K |
| 13:10 | 1,631.18 | 1,632.61 | 1,629.57 | 1,629.89 | 0.0K |
| 13:15 | 1,629.73 | 1,631.87 | 1,629.50 | 1,630.43 | 0.0K |
| 13:20 | 1,629.85 | 1,630.78 | 1,627.63 | 1,628.55 | 0.0K |
| 13:25 | 1,628.56 | 1,629.91 | 1,627.77 | 1,628.81 | 0.0K |
| 13:30 | 1,628.81 | 1,631.71 | 1,628.66 | 1,630.50 | 0.0K |
| 13:35 | 1,630.32 | 1,630.96 | 1,629.47 | 1,630.03 | 0.0K |
| 13:40 | 1,630.00 | 1,631.97 | 1,629.93 | 1,631.94 | 0.0K |
| 13:45 | 1,631.79 | 1,634.38 | 1,631.79 | 1,633.74 | 0.0K |
| 13:50 | 1,633.18 | 1,635.43 | 1,633.18 | 1,634.82 | 0.0K |
| 13:55 | 1,634.71 | 1,635.09 | 1,631.97 | 1,632.86 | 0.0K |
| 14:00 | 1,632.89 | 1,635.22 | 1,632.68 | 1,632.95 | 0.0K |
| 14:05 | 1,632.97 | 1,633.97 | 1,631.45 | 1,631.72 | 0.0K |
| 14:10 | 1,632.03 | 1,632.25 | 1,629.95 | 1,632.06 | 0.0K |
| 14:15 | 1,631.89 | 1,632.18 | 1,630.56 | 1,631.03 | 0.0K |
| 14:20 | 1,631.15 | 1,631.77 | 1,630.22 | 1,631.27 | 0.0K |
| 14:25 | 1,630.96 | 1,631.55 | 1,628.95 | 1,630.26 | 0.0K |
| 14:30 | 1,629.78 | 1,630.23 | 1,628.41 | 1,629.24 | 0.0K |
| 14:35 | 1,628.87 | 1,629.61 | 1,628.35 | 1,628.80 | 0.0K |
| 14:40 | 1,629.41 | 1,630.07 | 1,628.49 | 1,629.04 | 0.0K |
| 14:45 | 1,629.24 | 1,630.45 | 1,628.83 | 1,629.34 | 0.0K |
| 14:50 | 1,629.51 | 1,631.09 | 1,629.27 | 1,630.65 | 0.0K |
| 14:55 | 1,630.39 | 1,630.80 | 1,629.51 | 1,630.48 | 0.0K |
| 15:00 | 1,630.48 | 1,630.48 | 1,630.48 | 1,630.48 | 0.0K |
| 15:55 | 1,629.29 | 1,629.29 | 1,629.29 | 1,629.29 | 0.0K |