1,643.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,632.14 | 1,632.50 | 1,624.33 | 1,624.52 | 0.0K |
| 09:35 | 1,624.50 | 1,632.52 | 1,624.47 | 1,631.64 | 0.0K |
| 09:40 | 1,630.89 | 1,638.10 | 1,629.95 | 1,630.94 | 0.0K |
| 09:45 | 1,631.41 | 1,636.92 | 1,631.10 | 1,631.58 | 0.0K |
| 09:50 | 1,630.97 | 1,632.27 | 1,619.61 | 1,619.61 | 0.0K |
| 09:55 | 1,619.43 | 1,622.77 | 1,613.60 | 1,615.41 | 0.0K |
| 10:00 | 1,615.36 | 1,616.10 | 1,610.87 | 1,613.92 | 0.0K |
| 10:05 | 1,613.60 | 1,613.75 | 1,610.94 | 1,613.12 | 0.0K |
| 10:10 | 1,612.37 | 1,618.80 | 1,612.22 | 1,615.34 | 0.0K |
| 10:15 | 1,615.87 | 1,621.94 | 1,615.56 | 1,619.08 | 0.0K |
| 10:20 | 1,619.43 | 1,621.23 | 1,615.23 | 1,616.35 | 0.0K |
| 10:25 | 1,616.16 | 1,618.38 | 1,615.24 | 1,617.28 | 0.0K |
| 10:30 | 1,617.41 | 1,619.65 | 1,616.88 | 1,619.65 | 0.0K |
| 10:35 | 1,619.19 | 1,622.96 | 1,618.87 | 1,621.00 | 0.0K |
| 10:40 | 1,620.89 | 1,620.89 | 1,617.57 | 1,620.06 | 0.0K |
| 10:45 | 1,620.16 | 1,620.18 | 1,617.98 | 1,618.31 | 0.0K |
| 10:50 | 1,618.39 | 1,618.50 | 1,614.12 | 1,614.70 | 0.0K |
| 10:55 | 1,615.03 | 1,616.52 | 1,614.52 | 1,615.77 | 0.0K |
| 11:00 | 1,615.21 | 1,620.03 | 1,615.21 | 1,619.19 | 0.0K |
| 11:05 | 1,619.16 | 1,619.79 | 1,617.67 | 1,618.53 | 0.0K |
| 11:10 | 1,618.32 | 1,619.03 | 1,614.41 | 1,616.24 | 0.0K |
| 11:15 | 1,616.39 | 1,617.47 | 1,615.03 | 1,617.40 | 0.0K |
| 11:20 | 1,617.37 | 1,618.69 | 1,616.09 | 1,617.73 | 0.0K |
| 11:25 | 1,617.80 | 1,618.89 | 1,616.55 | 1,618.89 | 0.0K |
| 11:30 | 1,618.81 | 1,618.81 | 1,618.81 | 1,618.81 | 0.0K |
| 13:00 | 1,618.81 | 1,627.93 | 1,618.81 | 1,627.93 | 0.0K |
| 13:05 | 1,628.02 | 1,630.58 | 1,623.14 | 1,624.38 | 0.0K |
| 13:10 | 1,624.14 | 1,624.52 | 1,621.06 | 1,621.26 | 0.0K |
| 13:15 | 1,620.68 | 1,625.15 | 1,619.74 | 1,622.82 | 0.0K |
| 13:20 | 1,622.89 | 1,625.73 | 1,622.28 | 1,625.52 | 0.0K |
| 13:25 | 1,625.67 | 1,625.67 | 1,621.73 | 1,624.05 | 0.0K |
| 13:30 | 1,624.64 | 1,627.90 | 1,622.57 | 1,627.90 | 0.0K |
| 13:35 | 1,627.95 | 1,635.58 | 1,627.95 | 1,634.16 | 0.0K |
| 13:40 | 1,634.28 | 1,639.40 | 1,634.28 | 1,634.76 | 0.0K |
| 13:45 | 1,635.01 | 1,635.12 | 1,631.97 | 1,633.62 | 0.0K |
| 13:50 | 1,633.59 | 1,633.59 | 1,630.19 | 1,630.83 | 0.0K |
| 13:55 | 1,631.27 | 1,631.52 | 1,627.65 | 1,630.94 | 0.0K |
| 14:00 | 1,630.91 | 1,631.83 | 1,624.67 | 1,624.67 | 0.0K |
| 14:05 | 1,624.13 | 1,628.93 | 1,623.69 | 1,627.65 | 0.0K |
| 14:10 | 1,627.96 | 1,628.11 | 1,624.80 | 1,624.89 | 0.0K |
| 14:15 | 1,625.27 | 1,625.84 | 1,623.88 | 1,625.17 | 0.0K |
| 14:20 | 1,625.10 | 1,627.22 | 1,624.58 | 1,627.01 | 0.0K |
| 14:25 | 1,627.08 | 1,628.71 | 1,626.21 | 1,626.75 | 0.0K |
| 14:30 | 1,626.86 | 1,629.24 | 1,626.07 | 1,626.27 | 0.0K |
| 14:35 | 1,626.71 | 1,627.16 | 1,624.08 | 1,624.17 | 0.0K |
| 14:40 | 1,623.97 | 1,625.46 | 1,621.71 | 1,625.01 | 0.0K |
| 14:45 | 1,624.10 | 1,627.27 | 1,624.10 | 1,624.86 | 0.0K |
| 14:50 | 1,624.59 | 1,625.46 | 1,622.50 | 1,623.35 | 0.0K |
| 14:55 | 1,622.91 | 1,623.72 | 1,622.20 | 1,622.90 | 0.0K |
| 15:00 | 1,622.90 | 1,622.90 | 1,622.90 | 1,622.90 | 0.0K |
| 15:55 | 1,620.98 | 1,620.98 | 1,620.98 | 1,620.98 | 0.0K |