4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,617.82 | 3,621.00 | 3,616.49 | 3,618.04 | 2,821,882.4K |
| 09:35 | 3,618.18 | 3,619.89 | 3,613.39 | 3,617.95 | 1,622,895.4K |
| 09:40 | 3,617.90 | 3,618.59 | 3,613.66 | 3,616.06 | 1,267,916.0K |
| 09:45 | 3,616.18 | 3,621.36 | 3,613.29 | 3,619.10 | 1,136,724.4K |
| 09:50 | 3,619.44 | 3,627.53 | 3,619.15 | 3,625.75 | 1,016,629.7K |
| 09:55 | 3,625.95 | 3,627.62 | 3,623.08 | 3,624.00 | 1,096,467.3K |
| 10:00 | 3,624.51 | 3,630.06 | 3,622.70 | 3,630.02 | 1,080,389.6K |
| 10:05 | 3,630.16 | 3,631.49 | 3,623.98 | 3,623.98 | 910,045.4K |
| 10:10 | 3,623.81 | 3,624.29 | 3,620.85 | 3,622.63 | 771,078.3K |
| 10:15 | 3,622.66 | 3,622.97 | 3,619.50 | 3,619.97 | 718,185.9K |
| 10:20 | 3,619.84 | 3,622.69 | 3,618.57 | 3,621.62 | 633,358.3K |
| 10:25 | 3,621.56 | 3,622.53 | 3,618.77 | 3,620.41 | 557,825.1K |
| 10:30 | 3,620.68 | 3,623.05 | 3,620.20 | 3,621.67 | 556,905.3K |
| 10:35 | 3,621.83 | 3,625.64 | 3,621.83 | 3,623.93 | 584,991.9K |
| 10:40 | 3,624.22 | 3,628.32 | 3,624.21 | 3,625.99 | 448,813.7K |
| 10:45 | 3,625.89 | 3,628.21 | 3,622.73 | 3,626.02 | 607,496.5K |
| 10:50 | 3,626.43 | 3,632.02 | 3,626.43 | 3,630.36 | 583,288.8K |
| 10:55 | 3,630.58 | 3,632.67 | 3,628.96 | 3,632.66 | 434,820.3K |
| 11:00 | 3,632.80 | 3,636.54 | 3,632.68 | 3,633.76 | 591,245.4K |
| 11:05 | 3,633.72 | 3,636.13 | 3,632.15 | 3,635.95 | 463,089.4K |
| 11:10 | 3,636.02 | 3,636.40 | 3,632.38 | 3,635.66 | 498,863.9K |
| 11:15 | 3,635.77 | 3,635.77 | 3,631.67 | 3,631.93 | 512,057.7K |
| 11:20 | 3,632.10 | 3,635.46 | 3,631.78 | 3,635.03 | 469,286.7K |
| 11:25 | 3,634.94 | 3,641.17 | 3,634.72 | 3,641.17 | 575,803.9K |
| 11:30 | 3,641.09 | 3,641.09 | 3,641.06 | 3,641.06 | 12,055.5K |
| 13:00 | 3,641.06 | 3,643.81 | 3,635.98 | 3,642.40 | 1,357,638.0K |
| 13:05 | 3,642.56 | 3,642.97 | 3,635.49 | 3,635.50 | 663,528.1K |
| 13:10 | 3,635.34 | 3,636.05 | 3,632.73 | 3,634.62 | 591,898.1K |
| 13:15 | 3,634.48 | 3,635.04 | 3,632.55 | 3,634.77 | 584,524.8K |
| 13:20 | 3,634.90 | 3,636.03 | 3,632.88 | 3,632.88 | 524,878.3K |
| 13:25 | 3,632.75 | 3,632.75 | 3,626.88 | 3,626.88 | 699,127.5K |
| 13:30 | 3,626.80 | 3,629.23 | 3,625.65 | 3,627.57 | 528,866.0K |
| 13:35 | 3,627.43 | 3,627.56 | 3,623.77 | 3,626.49 | 593,179.5K |
| 13:40 | 3,626.45 | 3,626.79 | 3,623.52 | 3,626.58 | 450,233.5K |
| 13:45 | 3,626.94 | 3,627.31 | 3,626.49 | 3,626.49 | 405,698.5K |
| 13:50 | 3,626.36 | 3,626.39 | 3,621.06 | 3,621.23 | 549,380.1K |
| 13:55 | 3,621.03 | 3,622.59 | 3,620.09 | 3,622.03 | 507,989.3K |
| 14:00 | 3,621.78 | 3,621.78 | 3,614.57 | 3,614.67 | 709,365.5K |
| 14:05 | 3,614.33 | 3,618.61 | 3,614.33 | 3,615.63 | 517,803.0K |
| 14:10 | 3,615.26 | 3,615.61 | 3,612.45 | 3,614.46 | 524,140.2K |
| 14:15 | 3,614.41 | 3,617.45 | 3,614.41 | 3,616.69 | 406,175.1K |
| 14:20 | 3,616.59 | 3,617.52 | 3,613.26 | 3,613.30 | 429,418.0K |
| 14:25 | 3,613.25 | 3,615.23 | 3,611.33 | 3,615.23 | 522,768.3K |
| 14:30 | 3,614.97 | 3,616.55 | 3,613.68 | 3,615.99 | 495,578.2K |
| 14:35 | 3,615.93 | 3,617.61 | 3,615.71 | 3,617.60 | 517,444.4K |
| 14:40 | 3,617.71 | 3,622.38 | 3,617.38 | 3,620.80 | 755,882.9K |
| 14:45 | 3,620.75 | 3,620.75 | 3,618.11 | 3,618.11 | 709,526.4K |
| 14:50 | 3,618.14 | 3,618.79 | 3,617.12 | 3,618.35 | 920,488.0K |
| 14:55 | 3,618.56 | 3,619.42 | 3,617.87 | 3,619.42 | 475,538.5K |
| 15:00 | 3,619.42 | 3,619.42 | 3,619.42 | 3,619.42 | 8,243.7K |
| 15:55 | 3,616.64 | 3,616.64 | 3,616.64 | 3,616.64 | 0.0K |