4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,617.76 | 3,629.49 | 3,617.76 | 3,627.96 | 3,138,728.5K |
| 09:35 | 3,627.78 | 3,631.50 | 3,624.40 | 3,627.32 | 2,011,439.8K |
| 09:40 | 3,625.56 | 3,630.46 | 3,622.72 | 3,628.93 | 1,913,900.3K |
| 09:45 | 3,628.37 | 3,641.58 | 3,628.08 | 3,638.55 | 1,631,875.6K |
| 09:50 | 3,638.50 | 3,640.34 | 3,635.28 | 3,638.03 | 1,243,368.0K |
| 09:55 | 3,639.29 | 3,640.30 | 3,630.47 | 3,630.47 | 1,136,401.2K |
| 10:00 | 3,630.55 | 3,630.55 | 3,619.90 | 3,621.90 | 1,514,748.2K |
| 10:05 | 3,621.51 | 3,630.44 | 3,620.15 | 3,627.26 | 1,096,754.5K |
| 10:10 | 3,627.65 | 3,629.08 | 3,621.72 | 3,621.72 | 925,328.0K |
| 10:15 | 3,621.50 | 3,626.72 | 3,620.74 | 3,622.86 | 948,127.3K |
| 10:20 | 3,623.29 | 3,623.29 | 3,618.73 | 3,619.18 | 695,956.6K |
| 10:25 | 3,619.17 | 3,626.61 | 3,618.49 | 3,626.56 | 615,125.7K |
| 10:30 | 3,626.80 | 3,629.58 | 3,626.61 | 3,628.21 | 650,642.1K |
| 10:35 | 3,627.93 | 3,627.93 | 3,622.95 | 3,623.88 | 492,917.2K |
| 10:40 | 3,624.14 | 3,632.42 | 3,624.14 | 3,632.40 | 731,905.2K |
| 10:45 | 3,632.75 | 3,636.07 | 3,629.15 | 3,629.15 | 683,535.6K |
| 10:50 | 3,629.13 | 3,633.91 | 3,627.40 | 3,632.16 | 599,928.6K |
| 10:55 | 3,632.26 | 3,635.00 | 3,631.73 | 3,632.44 | 490,991.2K |
| 11:00 | 3,632.51 | 3,633.75 | 3,631.00 | 3,633.54 | 458,628.9K |
| 11:05 | 3,633.60 | 3,637.14 | 3,633.54 | 3,634.68 | 481,018.0K |
| 11:10 | 3,634.89 | 3,635.60 | 3,628.64 | 3,628.64 | 484,119.4K |
| 11:15 | 3,628.25 | 3,628.92 | 3,624.80 | 3,628.92 | 586,086.9K |
| 11:20 | 3,629.15 | 3,629.15 | 3,623.68 | 3,624.74 | 486,140.9K |
| 11:25 | 3,625.45 | 3,626.32 | 3,621.77 | 3,626.00 | 566,014.5K |
| 11:30 | 3,626.09 | 3,626.17 | 3,626.09 | 3,626.17 | 5,539.5K |
| 13:00 | 3,626.20 | 3,629.27 | 3,624.86 | 3,626.72 | 754,641.0K |
| 13:05 | 3,626.73 | 3,627.05 | 3,624.05 | 3,624.44 | 518,760.7K |
| 13:10 | 3,624.12 | 3,624.48 | 3,618.50 | 3,618.68 | 612,426.3K |
| 13:15 | 3,618.43 | 3,621.73 | 3,617.00 | 3,621.62 | 558,020.9K |
| 13:20 | 3,622.05 | 3,623.71 | 3,621.14 | 3,621.65 | 403,102.9K |
| 13:25 | 3,621.72 | 3,626.05 | 3,619.47 | 3,626.05 | 460,005.7K |
| 13:30 | 3,626.17 | 3,635.20 | 3,625.93 | 3,633.46 | 585,803.8K |
| 13:35 | 3,632.38 | 3,632.41 | 3,624.67 | 3,624.67 | 448,751.3K |
| 13:40 | 3,624.66 | 3,625.35 | 3,622.85 | 3,624.95 | 397,154.9K |
| 13:45 | 3,624.88 | 3,624.89 | 3,620.53 | 3,621.61 | 439,131.7K |
| 13:50 | 3,622.39 | 3,623.55 | 3,619.89 | 3,619.99 | 478,628.6K |
| 13:55 | 3,620.14 | 3,620.87 | 3,615.85 | 3,616.38 | 655,421.6K |
| 14:00 | 3,616.34 | 3,616.50 | 3,611.09 | 3,611.09 | 729,450.7K |
| 14:05 | 3,611.05 | 3,612.32 | 3,607.42 | 3,607.42 | 717,518.4K |
| 14:10 | 3,607.30 | 3,608.52 | 3,603.95 | 3,608.01 | 659,699.9K |
| 14:15 | 3,607.83 | 3,610.11 | 3,599.42 | 3,600.98 | 774,981.0K |
| 14:20 | 3,600.84 | 3,606.75 | 3,599.62 | 3,606.75 | 607,378.9K |
| 14:25 | 3,606.70 | 3,608.72 | 3,603.71 | 3,608.65 | 446,169.4K |
| 14:30 | 3,608.22 | 3,612.99 | 3,606.52 | 3,608.30 | 611,228.9K |
| 14:35 | 3,607.98 | 3,608.67 | 3,603.22 | 3,603.44 | 496,654.3K |
| 14:40 | 3,602.84 | 3,607.44 | 3,601.54 | 3,606.96 | 674,137.0K |
| 14:45 | 3,606.54 | 3,608.12 | 3,604.26 | 3,604.35 | 641,380.2K |
| 14:50 | 3,604.53 | 3,605.02 | 3,601.93 | 3,603.39 | 975,844.3K |
| 14:55 | 3,602.87 | 3,603.73 | 3,602.57 | 3,603.39 | 491,714.1K |
| 15:00 | 3,603.39 | 3,603.39 | 3,603.39 | 3,603.39 | 19.9K |
| 15:55 | 3,602.29 | 3,602.29 | 3,602.29 | 3,602.29 | 0.0K |