4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,607.93 | 3,613.92 | 3,607.32 | 3,611.05 | 2,595,667.5K |
| 09:35 | 3,611.04 | 3,621.35 | 3,611.04 | 3,620.98 | 1,556,979.9K |
| 09:40 | 3,620.85 | 3,621.65 | 3,615.75 | 3,616.65 | 1,584,730.5K |
| 09:45 | 3,617.54 | 3,620.69 | 3,616.57 | 3,618.78 | 1,667,469.3K |
| 09:50 | 3,618.60 | 3,625.60 | 3,613.86 | 3,625.24 | 1,341,951.5K |
| 09:55 | 3,624.18 | 3,628.98 | 3,623.40 | 3,628.18 | 1,022,420.8K |
| 10:00 | 3,628.55 | 3,632.38 | 3,627.23 | 3,627.23 | 1,032,975.5K |
| 10:05 | 3,627.48 | 3,633.00 | 3,626.86 | 3,626.86 | 817,747.0K |
| 10:10 | 3,626.51 | 3,626.66 | 3,623.12 | 3,625.69 | 799,659.7K |
| 10:15 | 3,625.63 | 3,630.97 | 3,625.63 | 3,629.65 | 727,304.2K |
| 10:20 | 3,630.28 | 3,634.67 | 3,627.37 | 3,627.77 | 808,192.8K |
| 10:25 | 3,627.95 | 3,635.12 | 3,627.95 | 3,630.91 | 749,377.5K |
| 10:30 | 3,630.74 | 3,633.00 | 3,623.94 | 3,624.29 | 739,706.5K |
| 10:35 | 3,623.69 | 3,627.05 | 3,621.32 | 3,624.08 | 728,653.3K |
| 10:40 | 3,624.96 | 3,627.90 | 3,618.88 | 3,619.08 | 708,852.5K |
| 10:45 | 3,618.46 | 3,619.59 | 3,615.99 | 3,617.16 | 757,687.7K |
| 10:50 | 3,617.15 | 3,622.68 | 3,616.82 | 3,622.68 | 521,289.8K |
| 10:55 | 3,622.69 | 3,624.25 | 3,621.67 | 3,623.16 | 369,891.9K |
| 11:00 | 3,622.53 | 3,633.61 | 3,622.53 | 3,632.19 | 505,818.6K |
| 11:05 | 3,632.44 | 3,632.44 | 3,627.11 | 3,631.51 | 439,238.3K |
| 11:10 | 3,631.61 | 3,634.41 | 3,629.54 | 3,631.74 | 395,724.6K |
| 11:15 | 3,631.58 | 3,635.25 | 3,630.85 | 3,632.38 | 384,363.3K |
| 11:20 | 3,632.23 | 3,635.57 | 3,631.15 | 3,632.90 | 401,375.4K |
| 11:25 | 3,632.85 | 3,632.85 | 3,629.91 | 3,630.03 | 352,298.8K |
| 11:30 | 3,629.99 | 3,629.99 | 3,629.99 | 3,629.99 | 2,352.8K |
| 13:00 | 3,630.01 | 3,630.14 | 3,622.01 | 3,622.24 | 612,569.8K |
| 13:05 | 3,622.30 | 3,623.20 | 3,620.99 | 3,621.50 | 351,129.6K |
| 13:10 | 3,621.43 | 3,628.52 | 3,620.26 | 3,628.52 | 534,085.5K |
| 13:15 | 3,629.16 | 3,632.31 | 3,628.36 | 3,631.96 | 551,009.1K |
| 13:20 | 3,632.22 | 3,636.74 | 3,632.22 | 3,635.75 | 490,148.6K |
| 13:25 | 3,635.85 | 3,639.30 | 3,633.62 | 3,634.13 | 515,497.7K |
| 13:30 | 3,634.10 | 3,635.15 | 3,632.23 | 3,632.97 | 360,162.2K |
| 13:35 | 3,632.98 | 3,634.68 | 3,631.74 | 3,634.68 | 349,552.5K |
| 13:40 | 3,634.45 | 3,636.36 | 3,634.03 | 3,634.71 | 370,330.0K |
| 13:45 | 3,634.95 | 3,637.94 | 3,634.87 | 3,637.94 | 408,259.6K |
| 13:50 | 3,637.91 | 3,637.91 | 3,632.96 | 3,635.48 | 446,157.8K |
| 13:55 | 3,635.16 | 3,635.72 | 3,633.65 | 3,635.71 | 327,530.9K |
| 14:00 | 3,635.51 | 3,635.51 | 3,628.82 | 3,632.15 | 470,305.9K |
| 14:05 | 3,632.22 | 3,632.43 | 3,630.22 | 3,632.13 | 310,896.3K |
| 14:10 | 3,631.94 | 3,632.12 | 3,628.88 | 3,629.35 | 329,028.8K |
| 14:15 | 3,629.32 | 3,631.28 | 3,629.32 | 3,630.16 | 327,350.2K |
| 14:20 | 3,630.18 | 3,635.74 | 3,629.88 | 3,635.35 | 442,565.5K |
| 14:25 | 3,635.16 | 3,636.86 | 3,633.34 | 3,636.85 | 405,442.2K |
| 14:30 | 3,636.59 | 3,640.63 | 3,636.48 | 3,638.74 | 579,064.0K |
| 14:35 | 3,638.87 | 3,644.16 | 3,638.87 | 3,643.37 | 626,916.8K |
| 14:40 | 3,642.93 | 3,648.09 | 3,642.81 | 3,648.09 | 774,638.1K |
| 14:45 | 3,648.74 | 3,651.27 | 3,648.63 | 3,650.79 | 904,043.7K |
| 14:50 | 3,650.02 | 3,650.02 | 3,647.68 | 3,648.74 | 936,354.7K |
| 14:55 | 3,648.74 | 3,649.69 | 3,648.44 | 3,649.58 | 504,373.4K |
| 15:00 | 3,649.58 | 3,649.58 | 3,649.58 | 3,649.58 | 2,525.4K |
| 15:55 | 3,649.98 | 3,649.98 | 3,649.98 | 3,649.98 | 429,769.6K |