4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,656.52 | 3,657.76 | 3,649.50 | 3,652.76 | 3,233,525.4K |
| 09:35 | 3,652.31 | 3,652.31 | 3,646.68 | 3,647.27 | 1,670,862.9K |
| 09:40 | 3,647.22 | 3,647.22 | 3,644.75 | 3,645.61 | 1,388,886.7K |
| 09:45 | 3,644.47 | 3,652.48 | 3,644.47 | 3,651.37 | 1,265,561.7K |
| 09:50 | 3,651.86 | 3,655.27 | 3,648.60 | 3,649.00 | 1,204,050.9K |
| 09:55 | 3,648.82 | 3,651.30 | 3,648.44 | 3,649.51 | 1,198,090.3K |
| 10:00 | 3,649.27 | 3,652.44 | 3,649.27 | 3,651.13 | 1,141,212.3K |
| 10:05 | 3,651.39 | 3,651.39 | 3,648.15 | 3,649.09 | 1,056,792.2K |
| 10:10 | 3,648.90 | 3,651.64 | 3,648.00 | 3,649.78 | 845,776.4K |
| 10:15 | 3,649.88 | 3,651.71 | 3,649.83 | 3,651.27 | 629,074.7K |
| 10:20 | 3,651.18 | 3,653.40 | 3,650.67 | 3,652.95 | 718,403.2K |
| 10:25 | 3,653.38 | 3,655.60 | 3,653.17 | 3,653.95 | 632,247.9K |
| 10:30 | 3,653.87 | 3,654.11 | 3,651.62 | 3,652.48 | 688,237.1K |
| 10:35 | 3,652.25 | 3,652.33 | 3,649.84 | 3,650.05 | 534,958.7K |
| 10:40 | 3,650.22 | 3,654.14 | 3,650.22 | 3,653.94 | 482,509.9K |
| 10:45 | 3,653.78 | 3,657.19 | 3,651.49 | 3,656.88 | 617,349.3K |
| 10:50 | 3,656.64 | 3,657.85 | 3,654.78 | 3,657.02 | 599,108.1K |
| 10:55 | 3,657.11 | 3,657.11 | 3,653.80 | 3,654.11 | 482,427.1K |
| 11:00 | 3,654.15 | 3,655.18 | 3,653.67 | 3,655.11 | 357,969.7K |
| 11:05 | 3,655.12 | 3,665.39 | 3,655.12 | 3,664.98 | 661,514.0K |
| 11:10 | 3,665.41 | 3,678.25 | 3,665.26 | 3,678.25 | 1,048,829.5K |
| 11:15 | 3,678.47 | 3,679.03 | 3,670.45 | 3,673.43 | 830,894.7K |
| 11:20 | 3,672.37 | 3,672.61 | 3,666.37 | 3,672.05 | 520,645.4K |
| 11:25 | 3,671.79 | 3,671.94 | 3,666.53 | 3,666.71 | 438,465.0K |
| 11:30 | 3,666.70 | 3,666.70 | 3,666.70 | 3,666.70 | 3,433.5K |
| 13:00 | 3,667.00 | 3,667.81 | 3,664.24 | 3,666.57 | 813,880.0K |
| 13:05 | 3,666.45 | 3,666.45 | 3,662.59 | 3,663.67 | 593,338.6K |
| 13:10 | 3,663.44 | 3,664.24 | 3,661.77 | 3,664.24 | 501,049.9K |
| 13:15 | 3,664.18 | 3,664.81 | 3,662.60 | 3,664.79 | 453,586.1K |
| 13:20 | 3,664.61 | 3,666.18 | 3,663.93 | 3,663.93 | 428,707.6K |
| 13:25 | 3,664.10 | 3,667.34 | 3,664.10 | 3,665.91 | 401,482.8K |
| 13:30 | 3,665.75 | 3,665.75 | 3,664.24 | 3,664.24 | 405,798.7K |
| 13:35 | 3,664.72 | 3,665.57 | 3,663.25 | 3,663.75 | 421,546.3K |
| 13:40 | 3,663.71 | 3,663.76 | 3,658.62 | 3,661.14 | 605,104.3K |
| 13:45 | 3,661.11 | 3,661.13 | 3,655.58 | 3,656.10 | 514,103.3K |
| 13:50 | 3,655.91 | 3,660.06 | 3,655.80 | 3,659.69 | 437,423.6K |
| 13:55 | 3,659.89 | 3,659.89 | 3,656.34 | 3,656.63 | 384,218.3K |
| 14:00 | 3,656.18 | 3,656.18 | 3,649.80 | 3,653.88 | 742,719.0K |
| 14:05 | 3,653.78 | 3,654.40 | 3,648.89 | 3,650.18 | 630,659.9K |
| 14:10 | 3,649.58 | 3,649.58 | 3,641.65 | 3,641.65 | 897,392.8K |
| 14:15 | 3,641.28 | 3,646.42 | 3,641.16 | 3,646.42 | 586,375.6K |
| 14:20 | 3,646.52 | 3,648.14 | 3,645.51 | 3,645.84 | 499,028.0K |
| 14:25 | 3,645.37 | 3,646.77 | 3,644.23 | 3,646.77 | 468,299.1K |
| 14:30 | 3,646.70 | 3,650.75 | 3,646.70 | 3,649.43 | 577,305.0K |
| 14:35 | 3,649.68 | 3,654.16 | 3,649.68 | 3,653.34 | 529,307.4K |
| 14:40 | 3,653.38 | 3,656.69 | 3,652.85 | 3,653.89 | 607,979.9K |
| 14:45 | 3,654.06 | 3,654.06 | 3,650.25 | 3,652.35 | 677,051.8K |
| 14:50 | 3,652.05 | 3,652.08 | 3,647.81 | 3,648.27 | 854,420.3K |
| 14:55 | 3,648.22 | 3,649.15 | 3,647.81 | 3,649.15 | 461,392.6K |
| 15:00 | 3,649.15 | 3,649.15 | 3,649.15 | 3,649.15 | 591.9K |
| 15:55 | 3,648.87 | 3,648.87 | 3,648.87 | 3,648.87 | 0.0K |