4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,437.61 | 3,442.95 | 3,433.60 | 3,439.63 | 3,016,684.8K |
| 09:35 | 3,438.82 | 3,442.99 | 3,431.59 | 3,431.73 | 1,772,085.9K |
| 09:40 | 3,433.07 | 3,436.85 | 3,422.43 | 3,423.40 | 1,342,282.3K |
| 09:45 | 3,423.52 | 3,436.23 | 3,423.52 | 3,435.20 | 1,303,636.8K |
| 09:50 | 3,434.68 | 3,436.33 | 3,424.88 | 3,424.88 | 1,087,730.3K |
| 09:55 | 3,424.57 | 3,428.66 | 3,423.86 | 3,423.86 | 834,571.0K |
| 10:00 | 3,423.48 | 3,426.97 | 3,416.84 | 3,419.18 | 1,131,793.3K |
| 10:05 | 3,419.77 | 3,442.86 | 3,419.58 | 3,442.81 | 1,167,594.4K |
| 10:10 | 3,443.18 | 3,451.90 | 3,443.18 | 3,450.52 | 1,036,210.2K |
| 10:15 | 3,450.37 | 3,452.69 | 3,446.63 | 3,446.65 | 805,519.6K |
| 10:20 | 3,446.61 | 3,447.34 | 3,440.21 | 3,444.82 | 638,665.8K |
| 10:25 | 3,445.30 | 3,450.88 | 3,445.30 | 3,446.94 | 518,681.4K |
| 10:30 | 3,446.41 | 3,451.97 | 3,444.29 | 3,451.18 | 512,692.4K |
| 10:35 | 3,451.20 | 3,451.20 | 3,442.34 | 3,442.99 | 611,333.9K |
| 10:40 | 3,442.89 | 3,442.89 | 3,438.50 | 3,438.50 | 466,066.3K |
| 10:45 | 3,438.38 | 3,439.13 | 3,436.46 | 3,438.70 | 411,084.9K |
| 10:50 | 3,439.48 | 3,439.48 | 3,432.73 | 3,436.68 | 572,713.5K |
| 10:55 | 3,436.38 | 3,440.48 | 3,436.34 | 3,440.36 | 328,706.1K |
| 11:00 | 3,440.38 | 3,444.95 | 3,439.60 | 3,444.95 | 358,277.2K |
| 11:05 | 3,444.83 | 3,451.93 | 3,443.48 | 3,443.94 | 395,341.5K |
| 11:10 | 3,443.78 | 3,450.20 | 3,441.20 | 3,446.26 | 335,991.7K |
| 11:15 | 3,446.42 | 3,446.42 | 3,433.94 | 3,433.94 | 458,760.7K |
| 11:20 | 3,433.94 | 3,445.09 | 3,431.53 | 3,441.56 | 527,410.4K |
| 11:25 | 3,441.38 | 3,441.79 | 3,436.10 | 3,437.98 | 233,464.1K |
| 11:30 | 3,438.18 | 3,438.26 | 3,438.18 | 3,438.26 | 2,479.9K |
| 13:00 | 3,438.26 | 3,438.26 | 3,429.97 | 3,433.09 | 558,950.3K |
| 13:05 | 3,432.63 | 3,439.70 | 3,430.74 | 3,437.54 | 386,434.7K |
| 13:10 | 3,437.63 | 3,437.63 | 3,428.66 | 3,428.66 | 367,497.0K |
| 13:15 | 3,428.80 | 3,430.06 | 3,425.65 | 3,425.68 | 346,572.3K |
| 13:20 | 3,425.87 | 3,426.69 | 3,421.47 | 3,421.93 | 457,221.2K |
| 13:25 | 3,422.18 | 3,423.69 | 3,419.13 | 3,419.93 | 408,720.5K |
| 13:30 | 3,419.84 | 3,420.35 | 3,415.83 | 3,419.04 | 550,285.1K |
| 13:35 | 3,419.20 | 3,419.20 | 3,414.42 | 3,416.20 | 437,775.3K |
| 13:40 | 3,416.36 | 3,421.74 | 3,413.57 | 3,413.62 | 458,664.5K |
| 13:45 | 3,413.25 | 3,420.09 | 3,412.70 | 3,416.82 | 431,586.1K |
| 13:50 | 3,417.07 | 3,421.32 | 3,413.18 | 3,420.73 | 415,606.5K |
| 13:55 | 3,420.57 | 3,421.87 | 3,418.66 | 3,420.06 | 290,025.4K |
| 14:00 | 3,420.91 | 3,430.68 | 3,420.91 | 3,430.65 | 528,939.9K |
| 14:05 | 3,430.68 | 3,436.93 | 3,427.15 | 3,427.83 | 492,382.9K |
| 14:10 | 3,427.94 | 3,428.01 | 3,422.47 | 3,422.47 | 288,089.7K |
| 14:15 | 3,422.45 | 3,422.91 | 3,418.78 | 3,419.03 | 366,515.5K |
| 14:20 | 3,419.09 | 3,419.09 | 3,416.05 | 3,418.60 | 380,015.9K |
| 14:25 | 3,419.05 | 3,422.24 | 3,417.51 | 3,421.39 | 393,588.9K |
| 14:30 | 3,421.70 | 3,421.87 | 3,411.85 | 3,413.16 | 599,406.9K |
| 14:35 | 3,412.88 | 3,421.13 | 3,412.19 | 3,420.73 | 521,237.1K |
| 14:40 | 3,420.88 | 3,430.02 | 3,420.80 | 3,429.55 | 595,205.0K |
| 14:45 | 3,429.73 | 3,434.75 | 3,428.44 | 3,434.29 | 657,126.2K |
| 14:50 | 3,434.28 | 3,434.46 | 3,430.72 | 3,431.37 | 672,148.8K |
| 14:55 | 3,431.48 | 3,432.92 | 3,431.48 | 3,432.92 | 358,525.7K |
| 15:00 | 3,432.92 | 3,432.92 | 3,432.92 | 3,432.92 | 944.4K |
| 15:55 | 3,432.23 | 3,432.23 | 3,432.23 | 3,432.23 | 319,855.4K |