4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,445.67 | 3,448.86 | 3,440.46 | 3,440.46 | 2,516,725.2K |
| 09:35 | 3,440.19 | 3,450.86 | 3,436.64 | 3,450.86 | 1,388,531.1K |
| 09:40 | 3,450.90 | 3,455.18 | 3,441.44 | 3,442.83 | 1,447,001.1K |
| 09:45 | 3,443.18 | 3,445.69 | 3,438.75 | 3,443.14 | 1,336,112.0K |
| 09:50 | 3,442.68 | 3,445.86 | 3,439.54 | 3,444.33 | 1,119,294.2K |
| 09:55 | 3,444.49 | 3,445.65 | 3,431.42 | 3,431.70 | 943,297.3K |
| 10:00 | 3,431.98 | 3,431.98 | 3,424.65 | 3,425.61 | 862,559.1K |
| 10:05 | 3,425.62 | 3,431.37 | 3,425.62 | 3,427.97 | 744,751.8K |
| 10:10 | 3,428.07 | 3,433.44 | 3,423.66 | 3,432.33 | 874,085.9K |
| 10:15 | 3,432.24 | 3,436.42 | 3,432.24 | 3,435.70 | 534,216.4K |
| 10:20 | 3,435.70 | 3,436.52 | 3,432.08 | 3,435.50 | 462,014.4K |
| 10:25 | 3,435.44 | 3,436.63 | 3,434.33 | 3,435.74 | 447,577.7K |
| 10:30 | 3,435.84 | 3,442.38 | 3,435.84 | 3,441.78 | 490,500.4K |
| 10:35 | 3,441.66 | 3,442.95 | 3,435.32 | 3,435.42 | 408,897.4K |
| 10:40 | 3,435.21 | 3,445.76 | 3,434.96 | 3,445.64 | 495,569.1K |
| 10:45 | 3,445.79 | 3,449.02 | 3,444.20 | 3,445.19 | 493,888.3K |
| 10:50 | 3,445.40 | 3,446.16 | 3,439.05 | 3,440.77 | 374,944.2K |
| 10:55 | 3,440.92 | 3,440.93 | 3,436.37 | 3,436.55 | 396,345.9K |
| 11:00 | 3,436.35 | 3,438.33 | 3,435.21 | 3,436.67 | 370,251.2K |
| 11:05 | 3,436.51 | 3,437.74 | 3,433.26 | 3,436.22 | 388,640.4K |
| 11:10 | 3,436.13 | 3,437.66 | 3,433.17 | 3,434.40 | 344,352.3K |
| 11:15 | 3,434.41 | 3,437.11 | 3,432.68 | 3,436.34 | 369,959.7K |
| 11:20 | 3,436.05 | 3,438.86 | 3,435.82 | 3,435.82 | 343,929.9K |
| 11:25 | 3,435.62 | 3,435.62 | 3,428.54 | 3,430.41 | 397,172.1K |
| 11:30 | 3,430.39 | 3,430.49 | 3,430.39 | 3,430.49 | 3,851.3K |
| 13:00 | 3,430.49 | 3,432.79 | 3,428.83 | 3,429.42 | 516,329.2K |
| 13:05 | 3,429.15 | 3,429.15 | 3,426.08 | 3,426.20 | 446,750.5K |
| 13:10 | 3,426.18 | 3,427.85 | 3,421.48 | 3,422.59 | 524,581.3K |
| 13:15 | 3,422.75 | 3,427.15 | 3,421.10 | 3,426.87 | 367,651.3K |
| 13:20 | 3,426.88 | 3,430.61 | 3,425.47 | 3,429.38 | 301,853.4K |
| 13:25 | 3,429.42 | 3,435.69 | 3,429.42 | 3,432.66 | 355,820.7K |
| 13:30 | 3,432.71 | 3,433.28 | 3,426.77 | 3,427.04 | 352,329.6K |
| 13:35 | 3,427.26 | 3,434.83 | 3,427.26 | 3,428.17 | 360,581.4K |
| 13:40 | 3,428.08 | 3,429.40 | 3,424.94 | 3,429.16 | 302,558.6K |
| 13:45 | 3,429.16 | 3,433.54 | 3,427.10 | 3,430.90 | 273,847.6K |
| 13:50 | 3,430.99 | 3,432.84 | 3,429.90 | 3,431.54 | 241,006.6K |
| 13:55 | 3,431.68 | 3,431.78 | 3,427.39 | 3,427.67 | 319,247.2K |
| 14:00 | 3,427.62 | 3,427.94 | 3,422.40 | 3,424.98 | 409,579.9K |
| 14:05 | 3,426.29 | 3,430.47 | 3,424.62 | 3,424.62 | 330,116.5K |
| 14:10 | 3,424.54 | 3,424.81 | 3,418.39 | 3,423.34 | 553,752.8K |
| 14:15 | 3,423.43 | 3,423.43 | 3,419.28 | 3,420.29 | 395,627.7K |
| 14:20 | 3,420.39 | 3,422.75 | 3,416.69 | 3,416.69 | 481,136.8K |
| 14:25 | 3,416.51 | 3,418.35 | 3,414.54 | 3,414.62 | 472,417.6K |
| 14:30 | 3,414.51 | 3,417.02 | 3,409.95 | 3,416.89 | 712,511.0K |
| 14:35 | 3,416.74 | 3,417.43 | 3,410.16 | 3,410.42 | 472,575.1K |
| 14:40 | 3,410.23 | 3,410.23 | 3,405.92 | 3,407.26 | 704,888.3K |
| 14:45 | 3,407.91 | 3,416.14 | 3,407.91 | 3,410.59 | 693,120.6K |
| 14:50 | 3,410.63 | 3,411.29 | 3,403.29 | 3,403.29 | 931,381.5K |
| 14:55 | 3,403.40 | 3,403.40 | 3,401.61 | 3,401.78 | 544,743.4K |
| 15:00 | 3,401.78 | 3,401.78 | 3,401.78 | 3,401.78 | 549.4K |
| 15:55 | 3,398.48 | 3,398.48 | 3,398.48 | 3,398.48 | 412,339.2K |