4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,479.25 | 3,484.19 | 3,475.67 | 3,477.47 | 3,012,640.5K |
| 09:35 | 3,477.40 | 3,477.54 | 3,471.17 | 3,475.94 | 2,036,810.0K |
| 09:40 | 3,475.98 | 3,479.84 | 3,473.86 | 3,474.94 | 1,665,743.4K |
| 09:45 | 3,475.04 | 3,481.98 | 3,469.69 | 3,479.84 | 1,646,406.4K |
| 09:50 | 3,479.24 | 3,480.87 | 3,476.87 | 3,479.70 | 1,189,838.0K |
| 09:55 | 3,479.78 | 3,484.33 | 3,475.14 | 3,478.73 | 1,175,293.8K |
| 10:00 | 3,478.48 | 3,480.00 | 3,474.31 | 3,476.29 | 954,752.3K |
| 10:05 | 3,476.49 | 3,477.19 | 3,469.46 | 3,472.34 | 848,972.5K |
| 10:10 | 3,472.45 | 3,473.78 | 3,469.38 | 3,473.78 | 661,800.2K |
| 10:15 | 3,474.02 | 3,477.99 | 3,474.02 | 3,475.15 | 659,283.1K |
| 10:20 | 3,475.68 | 3,480.58 | 3,474.76 | 3,479.20 | 627,874.5K |
| 10:25 | 3,479.24 | 3,479.24 | 3,476.63 | 3,477.49 | 454,241.6K |
| 10:30 | 3,477.48 | 3,477.48 | 3,473.89 | 3,476.44 | 500,178.6K |
| 10:35 | 3,476.46 | 3,481.33 | 3,476.37 | 3,480.92 | 461,797.1K |
| 10:40 | 3,480.82 | 3,482.07 | 3,478.52 | 3,482.07 | 428,712.1K |
| 10:45 | 3,482.49 | 3,484.51 | 3,478.47 | 3,478.47 | 534,238.3K |
| 10:50 | 3,478.22 | 3,480.04 | 3,477.18 | 3,479.91 | 355,697.0K |
| 10:55 | 3,479.86 | 3,482.64 | 3,479.05 | 3,481.71 | 495,676.3K |
| 11:00 | 3,481.69 | 3,483.97 | 3,480.37 | 3,483.66 | 459,833.2K |
| 11:05 | 3,483.76 | 3,485.46 | 3,481.68 | 3,483.43 | 444,906.6K |
| 11:10 | 3,483.28 | 3,483.28 | 3,477.29 | 3,479.76 | 446,068.7K |
| 11:15 | 3,479.78 | 3,479.78 | 3,475.64 | 3,477.29 | 389,515.7K |
| 11:20 | 3,477.18 | 3,478.88 | 3,474.48 | 3,474.48 | 470,217.5K |
| 11:25 | 3,474.37 | 3,474.37 | 3,471.87 | 3,473.24 | 423,416.3K |
| 11:30 | 3,473.30 | 3,473.30 | 3,473.25 | 3,473.25 | 4,123.9K |
| 13:00 | 3,473.25 | 3,474.28 | 3,470.81 | 3,471.41 | 564,248.4K |
| 13:05 | 3,471.58 | 3,473.62 | 3,471.05 | 3,472.93 | 291,937.4K |
| 13:10 | 3,473.01 | 3,474.69 | 3,471.75 | 3,471.79 | 297,103.8K |
| 13:15 | 3,471.71 | 3,472.28 | 3,468.25 | 3,468.25 | 445,757.2K |
| 13:20 | 3,468.33 | 3,471.53 | 3,468.33 | 3,470.01 | 322,439.0K |
| 13:25 | 3,469.92 | 3,470.30 | 3,467.73 | 3,467.73 | 313,597.8K |
| 13:30 | 3,467.64 | 3,468.05 | 3,463.86 | 3,465.51 | 469,599.6K |
| 13:35 | 3,465.45 | 3,467.17 | 3,465.24 | 3,465.38 | 250,323.7K |
| 13:40 | 3,465.50 | 3,468.29 | 3,464.75 | 3,466.39 | 295,688.7K |
| 13:45 | 3,466.35 | 3,470.02 | 3,466.30 | 3,468.75 | 291,039.7K |
| 13:50 | 3,468.75 | 3,470.46 | 3,467.59 | 3,470.46 | 247,233.5K |
| 13:55 | 3,470.39 | 3,472.43 | 3,468.78 | 3,468.83 | 283,783.4K |
| 14:00 | 3,468.66 | 3,471.22 | 3,467.61 | 3,468.30 | 292,191.5K |
| 14:05 | 3,468.37 | 3,468.37 | 3,464.81 | 3,466.42 | 308,053.3K |
| 14:10 | 3,466.35 | 3,467.27 | 3,464.83 | 3,464.83 | 283,265.4K |
| 14:15 | 3,464.97 | 3,465.67 | 3,464.20 | 3,464.44 | 306,022.7K |
| 14:20 | 3,464.42 | 3,468.17 | 3,464.02 | 3,464.02 | 371,712.5K |
| 14:25 | 3,464.03 | 3,464.03 | 3,460.44 | 3,462.56 | 471,793.5K |
| 14:30 | 3,462.58 | 3,466.75 | 3,462.36 | 3,463.89 | 441,369.1K |
| 14:35 | 3,463.82 | 3,463.91 | 3,461.57 | 3,463.00 | 398,387.1K |
| 14:40 | 3,462.89 | 3,463.11 | 3,459.55 | 3,461.30 | 492,099.8K |
| 14:45 | 3,461.31 | 3,465.19 | 3,461.24 | 3,464.94 | 560,686.6K |
| 14:50 | 3,465.05 | 3,466.11 | 3,464.35 | 3,465.85 | 666,261.9K |
| 14:55 | 3,465.83 | 3,466.14 | 3,465.56 | 3,466.08 | 350,245.2K |
| 15:00 | 3,466.08 | 3,466.08 | 3,466.08 | 3,466.08 | 1,155.2K |
| 15:55 | 3,465.66 | 3,465.66 | 3,465.66 | 3,465.66 | 0.0K |