4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,467.40 | 3,476.98 | 3,466.79 | 3,472.18 | 2,619,349.4K |
| 09:35 | 3,472.07 | 3,478.82 | 3,467.77 | 3,467.77 | 1,361,037.1K |
| 09:40 | 3,467.83 | 3,469.58 | 3,463.39 | 3,468.31 | 1,068,364.5K |
| 09:45 | 3,468.45 | 3,471.85 | 3,468.16 | 3,470.82 | 1,029,685.3K |
| 09:50 | 3,471.63 | 3,480.93 | 3,471.38 | 3,476.58 | 897,913.5K |
| 09:55 | 3,476.40 | 3,477.53 | 3,471.18 | 3,471.18 | 762,787.6K |
| 10:00 | 3,471.03 | 3,492.03 | 3,469.09 | 3,492.03 | 1,145,403.2K |
| 10:05 | 3,492.63 | 3,493.05 | 3,479.87 | 3,480.05 | 799,397.5K |
| 10:10 | 3,480.29 | 3,487.90 | 3,477.38 | 3,487.71 | 642,665.9K |
| 10:15 | 3,488.08 | 3,491.32 | 3,485.54 | 3,491.14 | 552,403.6K |
| 10:20 | 3,491.22 | 3,492.16 | 3,487.25 | 3,488.06 | 530,827.3K |
| 10:25 | 3,488.19 | 3,488.63 | 3,480.69 | 3,480.77 | 504,444.9K |
| 10:30 | 3,480.74 | 3,481.09 | 3,476.82 | 3,477.45 | 405,733.0K |
| 10:35 | 3,476.96 | 3,478.97 | 3,474.30 | 3,477.58 | 501,907.1K |
| 10:40 | 3,477.80 | 3,477.80 | 3,473.73 | 3,473.73 | 356,599.3K |
| 10:45 | 3,473.72 | 3,478.64 | 3,473.72 | 3,476.74 | 343,055.2K |
| 10:50 | 3,476.80 | 3,482.01 | 3,476.80 | 3,481.53 | 332,904.3K |
| 10:55 | 3,481.50 | 3,482.19 | 3,476.64 | 3,476.78 | 364,486.0K |
| 11:00 | 3,476.53 | 3,482.90 | 3,475.83 | 3,476.53 | 438,246.4K |
| 11:05 | 3,476.38 | 3,483.27 | 3,476.38 | 3,482.64 | 294,538.6K |
| 11:10 | 3,482.59 | 3,487.07 | 3,482.59 | 3,485.91 | 322,408.2K |
| 11:15 | 3,485.98 | 3,488.37 | 3,482.45 | 3,484.37 | 355,426.3K |
| 11:20 | 3,484.46 | 3,489.31 | 3,484.46 | 3,485.75 | 290,229.3K |
| 11:25 | 3,485.80 | 3,500.73 | 3,485.80 | 3,500.44 | 652,804.2K |
| 11:30 | 3,500.61 | 3,500.61 | 3,500.57 | 3,500.57 | 6,311.1K |
| 13:00 | 3,500.57 | 3,504.01 | 3,492.97 | 3,494.19 | 1,135,961.2K |
| 13:05 | 3,494.12 | 3,498.96 | 3,493.96 | 3,494.18 | 467,986.2K |
| 13:10 | 3,494.11 | 3,498.01 | 3,494.03 | 3,496.92 | 362,562.7K |
| 13:15 | 3,496.98 | 3,505.66 | 3,496.75 | 3,505.29 | 530,571.1K |
| 13:20 | 3,505.28 | 3,510.15 | 3,501.70 | 3,508.77 | 605,019.3K |
| 13:25 | 3,508.68 | 3,512.94 | 3,505.96 | 3,506.21 | 587,592.0K |
| 13:30 | 3,506.24 | 3,513.87 | 3,506.24 | 3,513.87 | 592,376.6K |
| 13:35 | 3,513.88 | 3,513.88 | 3,505.28 | 3,505.28 | 507,713.2K |
| 13:40 | 3,505.27 | 3,505.27 | 3,498.61 | 3,499.05 | 470,010.6K |
| 13:45 | 3,498.93 | 3,501.11 | 3,497.58 | 3,497.69 | 363,259.6K |
| 13:50 | 3,497.69 | 3,500.92 | 3,497.20 | 3,499.79 | 308,745.8K |
| 13:55 | 3,499.77 | 3,500.81 | 3,498.05 | 3,500.64 | 296,870.8K |
| 14:00 | 3,500.61 | 3,501.40 | 3,496.77 | 3,501.40 | 396,589.8K |
| 14:05 | 3,501.41 | 3,506.85 | 3,501.41 | 3,505.55 | 441,102.6K |
| 14:10 | 3,505.32 | 3,505.32 | 3,502.27 | 3,503.43 | 294,526.4K |
| 14:15 | 3,503.35 | 3,504.43 | 3,502.10 | 3,503.66 | 283,194.8K |
| 14:20 | 3,503.65 | 3,503.86 | 3,499.61 | 3,500.74 | 325,642.9K |
| 14:25 | 3,500.74 | 3,500.74 | 3,496.32 | 3,496.86 | 365,564.1K |
| 14:30 | 3,496.95 | 3,500.01 | 3,496.84 | 3,497.13 | 391,109.8K |
| 14:35 | 3,497.32 | 3,497.32 | 3,493.03 | 3,495.98 | 536,548.8K |
| 14:40 | 3,496.02 | 3,496.43 | 3,493.45 | 3,493.65 | 463,916.1K |
| 14:45 | 3,493.46 | 3,496.40 | 3,492.99 | 3,495.91 | 606,114.1K |
| 14:50 | 3,496.03 | 3,496.12 | 3,494.80 | 3,495.96 | 689,642.7K |
| 14:55 | 3,496.04 | 3,496.51 | 3,495.85 | 3,496.43 | 375,082.1K |
| 15:00 | 3,496.43 | 3,496.43 | 3,496.43 | 3,496.43 | 848.6K |
| 15:55 | 3,495.32 | 3,495.32 | 3,495.32 | 3,495.32 | 0.0K |