4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,532.24 | 3,532.69 | 3,514.20 | 3,515.59 | 2,773,282.1K |
| 09:35 | 3,515.39 | 3,515.90 | 3,512.43 | 3,515.72 | 1,442,533.7K |
| 09:40 | 3,516.05 | 3,517.64 | 3,511.64 | 3,513.59 | 1,276,390.3K |
| 09:45 | 3,513.66 | 3,514.50 | 3,501.57 | 3,501.57 | 1,374,408.0K |
| 09:50 | 3,501.13 | 3,507.22 | 3,497.71 | 3,504.33 | 1,280,104.1K |
| 09:55 | 3,504.42 | 3,506.91 | 3,498.67 | 3,499.83 | 922,579.2K |
| 10:00 | 3,499.76 | 3,512.79 | 3,499.50 | 3,512.79 | 1,241,742.5K |
| 10:05 | 3,512.96 | 3,514.24 | 3,504.88 | 3,507.11 | 769,893.2K |
| 10:10 | 3,507.32 | 3,512.18 | 3,506.28 | 3,509.81 | 588,027.1K |
| 10:15 | 3,510.11 | 3,511.37 | 3,507.68 | 3,508.01 | 492,736.3K |
| 10:20 | 3,508.46 | 3,510.01 | 3,506.63 | 3,506.64 | 453,422.2K |
| 10:25 | 3,506.60 | 3,510.57 | 3,505.68 | 3,510.48 | 476,687.9K |
| 10:30 | 3,510.28 | 3,510.56 | 3,506.63 | 3,509.80 | 464,475.9K |
| 10:35 | 3,509.76 | 3,511.40 | 3,507.62 | 3,509.37 | 458,181.9K |
| 10:40 | 3,509.18 | 3,509.18 | 3,502.50 | 3,502.50 | 538,426.7K |
| 10:45 | 3,502.80 | 3,506.71 | 3,502.80 | 3,506.33 | 380,696.5K |
| 10:50 | 3,505.92 | 3,505.92 | 3,502.92 | 3,505.28 | 344,273.8K |
| 10:55 | 3,505.11 | 3,507.16 | 3,504.55 | 3,505.98 | 354,242.3K |
| 11:00 | 3,505.47 | 3,509.19 | 3,503.54 | 3,509.19 | 412,523.2K |
| 11:05 | 3,509.08 | 3,512.69 | 3,507.74 | 3,512.43 | 402,053.9K |
| 11:10 | 3,512.71 | 3,514.39 | 3,511.21 | 3,512.82 | 379,631.6K |
| 11:15 | 3,513.11 | 3,519.16 | 3,513.08 | 3,519.16 | 448,700.0K |
| 11:20 | 3,519.23 | 3,527.77 | 3,519.22 | 3,522.75 | 825,871.8K |
| 11:25 | 3,523.19 | 3,529.32 | 3,523.19 | 3,525.81 | 499,384.9K |
| 11:30 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | 3,020.9K |
| 13:00 | 3,526.79 | 3,527.17 | 3,518.58 | 3,520.38 | 784,682.1K |
| 13:05 | 3,520.65 | 3,523.83 | 3,518.85 | 3,523.19 | 464,197.0K |
| 13:10 | 3,523.10 | 3,523.10 | 3,519.58 | 3,519.58 | 423,920.6K |
| 13:15 | 3,519.25 | 3,520.64 | 3,514.76 | 3,514.76 | 384,454.5K |
| 13:20 | 3,514.92 | 3,517.61 | 3,514.92 | 3,515.65 | 336,131.4K |
| 13:25 | 3,515.78 | 3,517.80 | 3,514.29 | 3,517.38 | 335,404.9K |
| 13:30 | 3,517.35 | 3,519.25 | 3,517.19 | 3,519.21 | 339,422.7K |
| 13:35 | 3,519.18 | 3,520.06 | 3,516.61 | 3,516.68 | 371,132.5K |
| 13:40 | 3,516.81 | 3,518.98 | 3,515.67 | 3,516.32 | 315,407.9K |
| 13:45 | 3,516.38 | 3,518.62 | 3,515.60 | 3,515.83 | 360,082.6K |
| 13:50 | 3,515.83 | 3,516.03 | 3,511.30 | 3,512.08 | 367,077.8K |
| 13:55 | 3,512.19 | 3,515.82 | 3,511.93 | 3,515.82 | 317,332.3K |
| 14:00 | 3,515.77 | 3,518.96 | 3,514.74 | 3,518.87 | 310,416.7K |
| 14:05 | 3,519.41 | 3,523.44 | 3,519.12 | 3,520.16 | 452,152.1K |
| 14:10 | 3,520.30 | 3,521.74 | 3,519.17 | 3,521.37 | 313,932.8K |
| 14:15 | 3,521.30 | 3,521.69 | 3,518.45 | 3,518.54 | 296,581.2K |
| 14:20 | 3,518.57 | 3,519.90 | 3,516.64 | 3,517.26 | 359,090.9K |
| 14:25 | 3,517.44 | 3,519.21 | 3,515.49 | 3,516.02 | 342,069.0K |
| 14:30 | 3,516.05 | 3,517.03 | 3,509.10 | 3,517.03 | 601,192.2K |
| 14:35 | 3,517.07 | 3,517.48 | 3,515.84 | 3,516.55 | 336,414.2K |
| 14:40 | 3,516.66 | 3,518.53 | 3,516.56 | 3,517.77 | 454,081.6K |
| 14:45 | 3,517.72 | 3,519.50 | 3,516.90 | 3,519.47 | 551,561.9K |
| 14:50 | 3,519.51 | 3,520.15 | 3,518.74 | 3,519.51 | 716,948.0K |
| 14:55 | 3,519.39 | 3,520.70 | 3,519.23 | 3,520.70 | 395,596.3K |
| 15:00 | 3,520.70 | 3,520.70 | 3,520.70 | 3,520.70 | 2,187.4K |
| 15:55 | 3,520.07 | 3,520.07 | 3,520.07 | 3,520.07 | 334,219.2K |