4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,510.40 | 3,512.72 | 3,506.68 | 3,508.23 | 2,357,766.7K |
| 09:35 | 3,507.76 | 3,510.59 | 3,504.73 | 3,506.82 | 1,459,940.8K |
| 09:40 | 3,506.50 | 3,506.50 | 3,494.40 | 3,495.57 | 1,155,999.5K |
| 09:45 | 3,495.73 | 3,496.78 | 3,489.16 | 3,491.50 | 976,925.4K |
| 09:50 | 3,491.46 | 3,491.46 | 3,485.16 | 3,485.16 | 890,327.8K |
| 09:55 | 3,485.22 | 3,485.28 | 3,475.00 | 3,481.22 | 1,138,277.5K |
| 10:00 | 3,481.32 | 3,481.53 | 3,476.59 | 3,477.25 | 912,575.0K |
| 10:05 | 3,476.67 | 3,481.34 | 3,475.66 | 3,478.77 | 728,176.6K |
| 10:10 | 3,478.87 | 3,484.03 | 3,477.03 | 3,483.60 | 815,357.6K |
| 10:15 | 3,483.73 | 3,489.36 | 3,483.08 | 3,486.86 | 601,412.8K |
| 10:20 | 3,486.59 | 3,486.59 | 3,479.47 | 3,479.47 | 502,011.3K |
| 10:25 | 3,479.42 | 3,480.96 | 3,476.51 | 3,476.61 | 472,697.3K |
| 10:30 | 3,476.14 | 3,484.92 | 3,475.68 | 3,484.04 | 478,010.9K |
| 10:35 | 3,483.79 | 3,489.05 | 3,483.73 | 3,486.86 | 427,984.6K |
| 10:40 | 3,486.80 | 3,488.98 | 3,485.70 | 3,488.98 | 391,778.0K |
| 10:45 | 3,488.84 | 3,492.74 | 3,488.84 | 3,490.67 | 459,504.2K |
| 10:50 | 3,490.52 | 3,497.21 | 3,490.52 | 3,495.72 | 407,860.1K |
| 10:55 | 3,495.87 | 3,497.30 | 3,491.63 | 3,496.40 | 435,354.1K |
| 11:00 | 3,497.32 | 3,500.34 | 3,496.06 | 3,496.25 | 510,888.3K |
| 11:05 | 3,495.96 | 3,496.11 | 3,491.11 | 3,491.45 | 430,148.3K |
| 11:10 | 3,491.31 | 3,497.03 | 3,491.25 | 3,491.81 | 396,524.0K |
| 11:15 | 3,491.28 | 3,491.28 | 3,487.15 | 3,487.35 | 455,436.5K |
| 11:20 | 3,487.18 | 3,491.17 | 3,486.99 | 3,489.51 | 313,556.9K |
| 11:25 | 3,489.03 | 3,493.56 | 3,488.77 | 3,491.74 | 330,799.1K |
| 11:30 | 3,491.66 | 3,491.75 | 3,491.66 | 3,491.75 | 5,354.4K |
| 13:00 | 3,491.75 | 3,491.78 | 3,486.98 | 3,488.30 | 567,291.8K |
| 13:05 | 3,488.58 | 3,492.86 | 3,488.50 | 3,492.15 | 377,499.4K |
| 13:10 | 3,492.37 | 3,492.79 | 3,488.11 | 3,488.11 | 370,115.8K |
| 13:15 | 3,487.99 | 3,490.42 | 3,487.17 | 3,489.02 | 348,960.5K |
| 13:20 | 3,488.94 | 3,489.34 | 3,483.83 | 3,483.89 | 442,152.3K |
| 13:25 | 3,483.92 | 3,484.15 | 3,479.99 | 3,480.30 | 442,985.5K |
| 13:30 | 3,480.35 | 3,483.32 | 3,479.46 | 3,482.76 | 384,978.8K |
| 13:35 | 3,482.51 | 3,483.28 | 3,479.20 | 3,480.29 | 385,929.2K |
| 13:40 | 3,480.32 | 3,487.91 | 3,480.32 | 3,487.76 | 390,788.9K |
| 13:45 | 3,487.78 | 3,489.89 | 3,485.81 | 3,489.56 | 335,495.2K |
| 13:50 | 3,489.43 | 3,489.43 | 3,486.87 | 3,488.64 | 290,517.3K |
| 13:55 | 3,488.54 | 3,489.56 | 3,485.41 | 3,489.31 | 356,885.9K |
| 14:00 | 3,489.40 | 3,492.11 | 3,488.55 | 3,490.27 | 324,465.0K |
| 14:05 | 3,489.79 | 3,490.27 | 3,484.27 | 3,484.83 | 380,709.5K |
| 14:10 | 3,484.77 | 3,488.11 | 3,484.59 | 3,487.86 | 292,643.1K |
| 14:15 | 3,487.85 | 3,487.85 | 3,484.44 | 3,484.61 | 307,318.4K |
| 14:20 | 3,484.51 | 3,484.95 | 3,483.08 | 3,484.28 | 355,856.8K |
| 14:25 | 3,484.52 | 3,487.06 | 3,483.85 | 3,486.62 | 337,586.4K |
| 14:30 | 3,486.21 | 3,486.46 | 3,480.36 | 3,486.28 | 609,620.9K |
| 14:35 | 3,486.53 | 3,492.45 | 3,486.40 | 3,488.93 | 528,944.9K |
| 14:40 | 3,489.22 | 3,493.31 | 3,489.22 | 3,493.31 | 434,855.2K |
| 14:45 | 3,493.05 | 3,496.45 | 3,492.00 | 3,493.11 | 637,375.2K |
| 14:50 | 3,493.02 | 3,493.02 | 3,489.31 | 3,491.57 | 664,975.9K |
| 14:55 | 3,491.40 | 3,491.89 | 3,490.86 | 3,491.73 | 349,967.7K |
| 15:00 | 3,491.73 | 3,491.73 | 3,491.73 | 3,491.73 | 6,818.8K |
| 15:55 | 3,491.21 | 3,491.21 | 3,491.21 | 3,491.21 | 0.0K |