4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,524.87 | 3,526.40 | 3,513.07 | 3,515.20 | 4,035,772.9K |
| 09:35 | 3,515.41 | 3,544.67 | 3,513.23 | 3,541.57 | 2,979,260.9K |
| 09:40 | 3,541.67 | 3,553.78 | 3,541.67 | 3,548.08 | 2,594,561.7K |
| 09:45 | 3,547.68 | 3,552.14 | 3,538.84 | 3,548.05 | 1,748,448.4K |
| 09:50 | 3,548.28 | 3,549.33 | 3,538.70 | 3,542.05 | 1,395,318.8K |
| 09:55 | 3,542.40 | 3,543.55 | 3,531.41 | 3,533.23 | 1,081,024.5K |
| 10:00 | 3,533.12 | 3,537.40 | 3,523.76 | 3,523.79 | 1,126,705.3K |
| 10:05 | 3,523.71 | 3,526.03 | 3,520.17 | 3,523.42 | 910,938.6K |
| 10:10 | 3,523.05 | 3,524.99 | 3,521.04 | 3,521.76 | 797,272.5K |
| 10:15 | 3,521.56 | 3,522.13 | 3,517.41 | 3,522.07 | 747,196.6K |
| 10:20 | 3,522.10 | 3,528.78 | 3,521.19 | 3,524.33 | 689,649.3K |
| 10:25 | 3,524.34 | 3,528.56 | 3,524.29 | 3,528.39 | 497,578.2K |
| 10:30 | 3,528.37 | 3,530.85 | 3,524.94 | 3,526.02 | 449,838.6K |
| 10:35 | 3,526.18 | 3,530.72 | 3,526.18 | 3,530.72 | 431,420.3K |
| 10:40 | 3,530.81 | 3,533.20 | 3,530.64 | 3,532.87 | 453,219.6K |
| 10:45 | 3,532.75 | 3,533.71 | 3,527.31 | 3,528.29 | 496,013.5K |
| 10:50 | 3,528.32 | 3,529.48 | 3,524.24 | 3,526.87 | 537,092.9K |
| 10:55 | 3,526.75 | 3,529.25 | 3,523.64 | 3,524.61 | 397,169.1K |
| 11:00 | 3,524.67 | 3,525.20 | 3,523.19 | 3,524.39 | 445,818.6K |
| 11:05 | 3,524.42 | 3,524.42 | 3,520.82 | 3,521.75 | 370,937.0K |
| 11:10 | 3,521.77 | 3,522.11 | 3,509.95 | 3,510.51 | 599,185.1K |
| 11:15 | 3,510.58 | 3,510.58 | 3,506.66 | 3,507.16 | 508,516.0K |
| 11:20 | 3,507.13 | 3,509.46 | 3,505.36 | 3,507.47 | 369,855.0K |
| 11:25 | 3,507.14 | 3,513.12 | 3,506.54 | 3,513.01 | 302,515.9K |
| 11:30 | 3,513.13 | 3,513.16 | 3,513.13 | 3,513.16 | 2,269.1K |
| 13:00 | 3,513.16 | 3,522.90 | 3,512.23 | 3,521.83 | 666,500.9K |
| 13:05 | 3,522.19 | 3,529.28 | 3,520.73 | 3,528.46 | 547,467.1K |
| 13:10 | 3,528.39 | 3,528.39 | 3,522.30 | 3,522.64 | 517,367.3K |
| 13:15 | 3,523.17 | 3,524.42 | 3,520.57 | 3,520.57 | 384,940.7K |
| 13:20 | 3,520.55 | 3,520.55 | 3,513.59 | 3,513.59 | 414,465.4K |
| 13:25 | 3,513.55 | 3,513.55 | 3,504.59 | 3,504.61 | 546,396.8K |
| 13:30 | 3,504.50 | 3,504.50 | 3,502.13 | 3,502.33 | 593,216.5K |
| 13:35 | 3,502.64 | 3,503.03 | 3,499.87 | 3,503.03 | 427,663.1K |
| 13:40 | 3,503.08 | 3,503.08 | 3,498.56 | 3,498.66 | 403,764.7K |
| 13:45 | 3,498.59 | 3,502.11 | 3,498.59 | 3,502.10 | 319,489.5K |
| 13:50 | 3,501.93 | 3,502.04 | 3,497.77 | 3,499.62 | 384,312.2K |
| 13:55 | 3,499.65 | 3,499.74 | 3,495.96 | 3,496.24 | 472,490.3K |
| 14:00 | 3,496.25 | 3,501.54 | 3,495.26 | 3,495.89 | 487,924.6K |
| 14:05 | 3,496.06 | 3,503.78 | 3,496.06 | 3,500.72 | 334,121.8K |
| 14:10 | 3,500.79 | 3,500.79 | 3,496.13 | 3,496.36 | 321,402.3K |
| 14:15 | 3,496.20 | 3,496.20 | 3,492.49 | 3,492.69 | 421,231.7K |
| 14:20 | 3,492.64 | 3,494.96 | 3,491.65 | 3,491.78 | 409,589.7K |
| 14:25 | 3,491.90 | 3,496.03 | 3,491.66 | 3,496.03 | 332,567.1K |
| 14:30 | 3,495.93 | 3,499.94 | 3,492.99 | 3,499.81 | 499,799.6K |
| 14:35 | 3,499.65 | 3,501.66 | 3,497.41 | 3,497.56 | 396,973.8K |
| 14:40 | 3,497.03 | 3,497.03 | 3,494.25 | 3,494.64 | 546,621.4K |
| 14:45 | 3,494.49 | 3,497.25 | 3,494.10 | 3,494.89 | 605,843.0K |
| 14:50 | 3,494.76 | 3,495.82 | 3,493.86 | 3,493.86 | 794,636.6K |
| 14:55 | 3,494.06 | 3,494.11 | 3,492.97 | 3,493.29 | 416,026.0K |
| 15:00 | 3,493.29 | 3,493.29 | 3,493.29 | 3,493.29 | 1,920.2K |
| 15:55 | 3,491.61 | 3,491.61 | 3,491.61 | 3,491.61 | 0.0K |