4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,481.52 | 3,491.84 | 3,480.68 | 3,491.47 | 3,092,954.7K |
| 09:35 | 3,491.68 | 3,493.92 | 3,487.50 | 3,487.57 | 1,562,871.9K |
| 09:40 | 3,487.66 | 3,494.33 | 3,487.66 | 3,491.78 | 1,403,085.4K |
| 09:45 | 3,491.40 | 3,492.10 | 3,485.77 | 3,486.82 | 1,258,158.1K |
| 09:50 | 3,486.79 | 3,491.72 | 3,486.32 | 3,490.80 | 1,178,439.7K |
| 09:55 | 3,490.81 | 3,496.22 | 3,490.68 | 3,492.21 | 1,119,998.0K |
| 10:00 | 3,492.39 | 3,498.53 | 3,492.39 | 3,497.94 | 966,055.4K |
| 10:05 | 3,497.91 | 3,497.91 | 3,490.40 | 3,494.24 | 853,691.8K |
| 10:10 | 3,494.61 | 3,501.85 | 3,494.61 | 3,498.60 | 1,033,930.6K |
| 10:15 | 3,498.55 | 3,500.33 | 3,497.06 | 3,497.30 | 780,382.7K |
| 10:20 | 3,497.22 | 3,498.02 | 3,494.85 | 3,496.26 | 616,436.7K |
| 10:25 | 3,496.30 | 3,498.82 | 3,496.30 | 3,496.68 | 667,151.6K |
| 10:30 | 3,496.57 | 3,508.95 | 3,496.57 | 3,508.95 | 802,882.3K |
| 10:35 | 3,509.53 | 3,518.44 | 3,509.35 | 3,518.44 | 1,100,136.9K |
| 10:40 | 3,518.72 | 3,520.40 | 3,513.60 | 3,516.75 | 904,780.2K |
| 10:45 | 3,516.78 | 3,520.45 | 3,514.40 | 3,520.45 | 752,382.6K |
| 10:50 | 3,520.11 | 3,529.80 | 3,519.39 | 3,529.80 | 799,773.1K |
| 10:55 | 3,529.72 | 3,537.32 | 3,527.83 | 3,536.99 | 982,674.7K |
| 11:00 | 3,538.21 | 3,539.08 | 3,526.96 | 3,527.86 | 888,090.3K |
| 11:05 | 3,527.61 | 3,527.61 | 3,523.04 | 3,523.98 | 567,060.6K |
| 11:10 | 3,524.04 | 3,529.21 | 3,524.04 | 3,526.23 | 509,963.3K |
| 11:15 | 3,526.05 | 3,528.54 | 3,524.74 | 3,528.36 | 424,182.8K |
| 11:20 | 3,528.35 | 3,529.23 | 3,523.20 | 3,523.20 | 516,499.1K |
| 11:25 | 3,522.99 | 3,523.37 | 3,521.21 | 3,522.62 | 456,211.9K |
| 11:30 | 3,522.69 | 3,522.73 | 3,522.69 | 3,522.73 | 4,891.6K |
| 13:00 | 3,522.73 | 3,525.92 | 3,522.06 | 3,525.90 | 742,838.5K |
| 13:05 | 3,525.83 | 3,530.20 | 3,525.32 | 3,529.20 | 523,582.9K |
| 13:10 | 3,529.41 | 3,530.85 | 3,528.77 | 3,530.69 | 481,786.2K |
| 13:15 | 3,530.44 | 3,531.85 | 3,529.37 | 3,531.85 | 508,001.5K |
| 13:20 | 3,531.84 | 3,532.32 | 3,526.05 | 3,526.08 | 566,426.4K |
| 13:25 | 3,526.02 | 3,529.68 | 3,525.90 | 3,528.76 | 454,704.9K |
| 13:30 | 3,528.79 | 3,528.99 | 3,526.84 | 3,527.42 | 459,404.7K |
| 13:35 | 3,527.25 | 3,527.27 | 3,525.72 | 3,526.78 | 536,621.1K |
| 13:40 | 3,526.93 | 3,530.06 | 3,526.69 | 3,529.71 | 469,593.0K |
| 13:45 | 3,529.80 | 3,531.59 | 3,529.09 | 3,531.59 | 461,040.0K |
| 13:50 | 3,531.97 | 3,535.57 | 3,531.74 | 3,534.66 | 577,812.3K |
| 13:55 | 3,534.14 | 3,536.39 | 3,533.54 | 3,535.22 | 528,774.5K |
| 14:00 | 3,535.05 | 3,538.07 | 3,534.90 | 3,535.73 | 566,717.5K |
| 14:05 | 3,535.79 | 3,537.47 | 3,534.91 | 3,537.25 | 447,577.3K |
| 14:10 | 3,537.21 | 3,537.33 | 3,530.03 | 3,530.04 | 573,667.4K |
| 14:15 | 3,529.88 | 3,532.22 | 3,529.59 | 3,530.65 | 461,325.1K |
| 14:20 | 3,530.51 | 3,530.51 | 3,526.75 | 3,527.23 | 500,193.0K |
| 14:25 | 3,527.29 | 3,530.34 | 3,527.24 | 3,530.23 | 449,999.8K |
| 14:30 | 3,530.28 | 3,536.91 | 3,530.28 | 3,536.91 | 597,580.9K |
| 14:35 | 3,537.02 | 3,539.29 | 3,536.85 | 3,538.10 | 608,096.1K |
| 14:40 | 3,538.14 | 3,538.14 | 3,536.10 | 3,537.96 | 610,178.8K |
| 14:45 | 3,537.74 | 3,540.40 | 3,537.42 | 3,540.35 | 749,863.1K |
| 14:50 | 3,540.56 | 3,543.23 | 3,539.83 | 3,543.23 | 1,065,151.4K |
| 14:55 | 3,542.90 | 3,543.51 | 3,542.60 | 3,543.51 | 573,550.5K |
| 15:00 | 3,543.51 | 3,543.51 | 3,543.51 | 3,543.51 | 2,477.4K |
| 15:55 | 3,543.11 | 3,543.11 | 3,543.11 | 3,543.11 | 0.0K |