4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,605.43 | 3,605.43 | 3,591.15 | 3,592.59 | 4,061,676.8K |
| 09:35 | 3,592.31 | 3,595.39 | 3,589.54 | 3,591.58 | 2,564,777.3K |
| 09:40 | 3,591.75 | 3,594.08 | 3,588.69 | 3,593.93 | 1,816,370.2K |
| 09:45 | 3,594.06 | 3,594.06 | 3,586.04 | 3,586.81 | 1,820,924.3K |
| 09:50 | 3,586.68 | 3,587.10 | 3,581.90 | 3,585.54 | 1,414,512.4K |
| 09:55 | 3,585.65 | 3,589.26 | 3,585.61 | 3,586.31 | 1,324,413.8K |
| 10:00 | 3,585.97 | 3,591.29 | 3,585.37 | 3,591.29 | 1,150,088.7K |
| 10:05 | 3,591.51 | 3,594.20 | 3,588.94 | 3,588.94 | 984,027.8K |
| 10:10 | 3,588.89 | 3,591.13 | 3,587.32 | 3,587.80 | 922,007.7K |
| 10:15 | 3,587.86 | 3,587.86 | 3,582.33 | 3,582.44 | 922,491.7K |
| 10:20 | 3,582.33 | 3,586.00 | 3,581.21 | 3,584.48 | 779,036.8K |
| 10:25 | 3,584.48 | 3,588.41 | 3,583.94 | 3,586.61 | 812,278.8K |
| 10:30 | 3,586.59 | 3,587.89 | 3,583.25 | 3,583.25 | 767,190.8K |
| 10:35 | 3,583.31 | 3,585.19 | 3,581.44 | 3,581.44 | 611,905.4K |
| 10:40 | 3,581.55 | 3,581.91 | 3,577.69 | 3,581.79 | 689,741.3K |
| 10:45 | 3,581.86 | 3,586.07 | 3,580.52 | 3,585.90 | 511,188.4K |
| 10:50 | 3,585.78 | 3,586.06 | 3,583.74 | 3,584.95 | 463,695.3K |
| 10:55 | 3,584.92 | 3,585.10 | 3,580.70 | 3,581.20 | 460,363.7K |
| 11:00 | 3,581.13 | 3,582.29 | 3,579.10 | 3,579.55 | 486,357.8K |
| 11:05 | 3,579.53 | 3,585.27 | 3,579.08 | 3,584.73 | 446,697.9K |
| 11:10 | 3,584.97 | 3,586.93 | 3,583.30 | 3,584.73 | 510,652.6K |
| 11:15 | 3,584.70 | 3,586.66 | 3,582.58 | 3,585.95 | 439,071.6K |
| 11:20 | 3,585.82 | 3,590.53 | 3,585.81 | 3,590.34 | 474,561.1K |
| 11:25 | 3,590.35 | 3,594.29 | 3,588.28 | 3,594.29 | 513,694.8K |
| 11:30 | 3,594.24 | 3,594.24 | 3,594.19 | 3,594.19 | 3,895.7K |
| 13:00 | 3,594.19 | 3,595.24 | 3,590.40 | 3,592.25 | 989,540.6K |
| 13:05 | 3,592.48 | 3,599.50 | 3,592.48 | 3,599.49 | 574,469.2K |
| 13:10 | 3,599.67 | 3,601.44 | 3,597.67 | 3,601.44 | 617,472.8K |
| 13:15 | 3,601.38 | 3,602.18 | 3,598.17 | 3,599.58 | 604,916.9K |
| 13:20 | 3,599.58 | 3,599.68 | 3,593.54 | 3,594.54 | 540,775.4K |
| 13:25 | 3,594.41 | 3,595.48 | 3,593.78 | 3,593.78 | 485,016.6K |
| 13:30 | 3,593.91 | 3,599.59 | 3,593.69 | 3,598.75 | 497,646.0K |
| 13:35 | 3,598.87 | 3,600.42 | 3,598.41 | 3,598.71 | 486,668.9K |
| 13:40 | 3,598.40 | 3,598.40 | 3,591.10 | 3,591.10 | 602,435.8K |
| 13:45 | 3,590.96 | 3,590.96 | 3,588.57 | 3,589.18 | 574,940.7K |
| 13:50 | 3,589.19 | 3,592.48 | 3,589.19 | 3,591.69 | 404,381.3K |
| 13:55 | 3,591.72 | 3,593.28 | 3,591.22 | 3,592.19 | 356,397.4K |
| 14:00 | 3,592.33 | 3,592.47 | 3,587.87 | 3,588.24 | 516,792.4K |
| 14:05 | 3,588.55 | 3,589.43 | 3,587.81 | 3,588.23 | 419,936.0K |
| 14:10 | 3,588.27 | 3,593.70 | 3,587.06 | 3,593.64 | 549,215.6K |
| 14:15 | 3,593.87 | 3,594.29 | 3,590.08 | 3,590.54 | 422,259.7K |
| 14:20 | 3,590.57 | 3,593.51 | 3,589.69 | 3,593.51 | 400,512.7K |
| 14:25 | 3,593.59 | 3,594.78 | 3,592.44 | 3,594.58 | 430,874.9K |
| 14:30 | 3,594.68 | 3,596.07 | 3,592.17 | 3,592.21 | 520,501.4K |
| 14:35 | 3,592.16 | 3,592.16 | 3,587.40 | 3,588.10 | 610,954.0K |
| 14:40 | 3,588.06 | 3,588.77 | 3,586.48 | 3,586.48 | 620,100.7K |
| 14:45 | 3,586.34 | 3,587.84 | 3,585.66 | 3,587.58 | 788,480.8K |
| 14:50 | 3,587.42 | 3,590.16 | 3,587.42 | 3,590.16 | 890,787.1K |
| 14:55 | 3,590.15 | 3,590.83 | 3,589.87 | 3,590.78 | 473,581.9K |
| 15:00 | 3,590.78 | 3,590.78 | 3,590.78 | 3,590.78 | 548.8K |
| 15:55 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 0.0K |