4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,683.02 | 3,691.94 | 3,682.74 | 3,687.48 | 2,925,762.6K |
| 09:35 | 3,687.52 | 3,697.50 | 3,685.68 | 3,693.21 | 1,768,665.3K |
| 09:40 | 3,693.48 | 3,696.71 | 3,693.48 | 3,693.82 | 1,275,250.3K |
| 09:45 | 3,694.06 | 3,694.84 | 3,684.33 | 3,684.39 | 1,247,044.1K |
| 09:50 | 3,684.51 | 3,686.61 | 3,682.92 | 3,685.91 | 1,026,838.6K |
| 09:55 | 3,685.93 | 3,687.88 | 3,683.79 | 3,687.38 | 941,930.5K |
| 10:00 | 3,687.37 | 3,695.12 | 3,686.91 | 3,694.06 | 1,015,960.5K |
| 10:05 | 3,694.07 | 3,696.30 | 3,690.53 | 3,691.38 | 843,379.4K |
| 10:10 | 3,691.25 | 3,691.25 | 3,684.58 | 3,684.86 | 704,066.7K |
| 10:15 | 3,685.01 | 3,686.38 | 3,681.95 | 3,682.53 | 717,347.7K |
| 10:20 | 3,682.51 | 3,682.51 | 3,679.08 | 3,679.89 | 758,099.5K |
| 10:25 | 3,679.71 | 3,679.71 | 3,674.48 | 3,676.32 | 866,528.3K |
| 10:30 | 3,676.27 | 3,678.60 | 3,674.84 | 3,674.84 | 621,394.1K |
| 10:35 | 3,674.86 | 3,677.05 | 3,673.53 | 3,673.53 | 566,800.0K |
| 10:40 | 3,673.52 | 3,673.52 | 3,668.63 | 3,670.97 | 559,514.6K |
| 10:45 | 3,670.88 | 3,673.65 | 3,670.85 | 3,672.37 | 438,216.7K |
| 10:50 | 3,672.37 | 3,672.61 | 3,666.14 | 3,666.14 | 505,497.6K |
| 10:55 | 3,666.16 | 3,666.16 | 3,661.26 | 3,661.26 | 615,509.8K |
| 11:00 | 3,661.10 | 3,661.10 | 3,653.88 | 3,654.04 | 894,414.7K |
| 11:05 | 3,653.94 | 3,659.15 | 3,652.52 | 3,658.61 | 568,051.3K |
| 11:10 | 3,658.57 | 3,659.98 | 3,656.91 | 3,659.57 | 353,394.0K |
| 11:15 | 3,659.48 | 3,659.48 | 3,654.54 | 3,654.54 | 411,829.0K |
| 11:20 | 3,654.25 | 3,654.26 | 3,649.54 | 3,649.62 | 627,631.1K |
| 11:25 | 3,649.58 | 3,651.74 | 3,647.70 | 3,648.58 | 578,236.0K |
| 11:30 | 3,648.58 | 3,648.63 | 3,648.58 | 3,648.63 | 5,595.6K |
| 13:00 | 3,648.62 | 3,648.62 | 3,644.78 | 3,648.17 | 846,269.3K |
| 13:05 | 3,648.36 | 3,648.76 | 3,642.38 | 3,643.86 | 620,712.7K |
| 13:10 | 3,643.77 | 3,645.25 | 3,641.97 | 3,642.51 | 510,974.4K |
| 13:15 | 3,642.41 | 3,646.02 | 3,642.21 | 3,645.55 | 486,481.1K |
| 13:20 | 3,645.43 | 3,651.02 | 3,645.36 | 3,645.36 | 533,269.9K |
| 13:25 | 3,645.25 | 3,645.25 | 3,641.08 | 3,641.79 | 521,549.7K |
| 13:30 | 3,641.93 | 3,644.71 | 3,641.27 | 3,644.19 | 421,887.7K |
| 13:35 | 3,644.04 | 3,645.48 | 3,638.87 | 3,638.87 | 487,196.9K |
| 13:40 | 3,638.80 | 3,639.20 | 3,635.99 | 3,636.20 | 602,087.7K |
| 13:45 | 3,636.13 | 3,637.69 | 3,632.69 | 3,632.88 | 615,691.9K |
| 13:50 | 3,632.84 | 3,635.21 | 3,632.29 | 3,635.21 | 549,145.2K |
| 13:55 | 3,635.27 | 3,635.53 | 3,633.21 | 3,633.39 | 446,451.4K |
| 14:00 | 3,633.44 | 3,633.44 | 3,626.69 | 3,628.37 | 910,987.8K |
| 14:05 | 3,628.28 | 3,636.64 | 3,628.24 | 3,633.56 | 622,266.5K |
| 14:10 | 3,633.49 | 3,633.49 | 3,628.35 | 3,629.87 | 465,518.7K |
| 14:15 | 3,629.97 | 3,635.45 | 3,628.30 | 3,635.45 | 460,542.7K |
| 14:20 | 3,635.59 | 3,640.73 | 3,634.29 | 3,639.48 | 516,295.7K |
| 14:25 | 3,639.61 | 3,640.41 | 3,636.34 | 3,638.99 | 424,658.4K |
| 14:30 | 3,638.87 | 3,644.71 | 3,638.87 | 3,642.00 | 570,279.7K |
| 14:35 | 3,641.94 | 3,645.27 | 3,641.24 | 3,642.98 | 521,237.9K |
| 14:40 | 3,642.75 | 3,642.85 | 3,639.51 | 3,641.12 | 594,430.6K |
| 14:45 | 3,640.99 | 3,641.05 | 3,635.11 | 3,635.14 | 743,955.9K |
| 14:50 | 3,634.96 | 3,636.13 | 3,633.99 | 3,636.13 | 951,497.2K |
| 14:55 | 3,636.12 | 3,636.32 | 3,635.53 | 3,635.89 | 496,949.6K |
| 15:00 | 3,635.89 | 3,635.89 | 3,635.89 | 3,635.89 | 2,862.5K |
| 15:55 | 3,636.13 | 3,636.13 | 3,636.13 | 3,636.13 | 0.0K |