4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,653.90 | 3,654.82 | 3,648.47 | 3,651.81 | 2,835,179.9K |
| 09:35 | 3,651.47 | 3,663.14 | 3,650.64 | 3,662.56 | 1,872,334.4K |
| 09:40 | 3,662.71 | 3,664.14 | 3,657.19 | 3,659.14 | 1,336,201.8K |
| 09:45 | 3,658.91 | 3,659.80 | 3,653.69 | 3,656.09 | 1,247,675.7K |
| 09:50 | 3,656.25 | 3,659.62 | 3,656.25 | 3,658.16 | 1,065,699.8K |
| 09:55 | 3,657.92 | 3,657.92 | 3,651.09 | 3,651.26 | 868,776.5K |
| 10:00 | 3,651.53 | 3,652.18 | 3,645.51 | 3,645.88 | 965,461.9K |
| 10:05 | 3,645.89 | 3,647.63 | 3,644.41 | 3,645.73 | 872,898.4K |
| 10:10 | 3,645.55 | 3,648.17 | 3,644.97 | 3,646.75 | 584,839.2K |
| 10:15 | 3,646.54 | 3,647.43 | 3,644.85 | 3,647.34 | 603,790.3K |
| 10:20 | 3,647.45 | 3,648.41 | 3,646.18 | 3,646.24 | 556,973.2K |
| 10:25 | 3,646.37 | 3,646.92 | 3,643.46 | 3,643.56 | 534,906.8K |
| 10:30 | 3,643.28 | 3,645.42 | 3,642.68 | 3,644.73 | 527,555.9K |
| 10:35 | 3,644.14 | 3,644.42 | 3,642.40 | 3,643.52 | 511,779.7K |
| 10:40 | 3,643.49 | 3,643.56 | 3,640.69 | 3,642.75 | 516,480.5K |
| 10:45 | 3,643.04 | 3,643.10 | 3,638.58 | 3,638.58 | 434,886.6K |
| 10:50 | 3,638.50 | 3,640.63 | 3,637.63 | 3,640.05 | 454,442.2K |
| 10:55 | 3,640.20 | 3,640.88 | 3,639.24 | 3,640.56 | 426,237.3K |
| 11:00 | 3,640.55 | 3,643.88 | 3,639.66 | 3,643.82 | 369,395.9K |
| 11:05 | 3,644.26 | 3,646.86 | 3,642.51 | 3,646.38 | 522,409.1K |
| 11:10 | 3,646.58 | 3,652.04 | 3,646.51 | 3,652.00 | 643,249.1K |
| 11:15 | 3,652.19 | 3,652.26 | 3,641.73 | 3,641.79 | 582,574.1K |
| 11:20 | 3,641.65 | 3,641.65 | 3,637.16 | 3,637.93 | 490,404.2K |
| 11:25 | 3,637.68 | 3,639.72 | 3,636.63 | 3,639.56 | 390,751.9K |
| 11:30 | 3,639.54 | 3,639.54 | 3,639.54 | 3,639.54 | 2,763.2K |
| 13:00 | 3,639.50 | 3,639.94 | 3,636.80 | 3,639.41 | 635,020.8K |
| 13:05 | 3,639.45 | 3,648.08 | 3,639.05 | 3,647.35 | 482,494.2K |
| 13:10 | 3,647.55 | 3,651.45 | 3,645.40 | 3,651.45 | 574,726.7K |
| 13:15 | 3,651.30 | 3,651.40 | 3,647.71 | 3,651.15 | 477,646.3K |
| 13:20 | 3,651.22 | 3,653.80 | 3,648.68 | 3,651.15 | 523,196.6K |
| 13:25 | 3,650.99 | 3,654.96 | 3,649.53 | 3,654.96 | 413,242.7K |
| 13:30 | 3,654.72 | 3,658.22 | 3,654.33 | 3,658.03 | 502,007.2K |
| 13:35 | 3,658.21 | 3,658.29 | 3,652.89 | 3,652.97 | 451,768.4K |
| 13:40 | 3,652.95 | 3,652.95 | 3,648.46 | 3,648.92 | 367,496.8K |
| 13:45 | 3,648.71 | 3,649.92 | 3,648.44 | 3,649.63 | 326,734.6K |
| 13:50 | 3,649.78 | 3,649.87 | 3,646.10 | 3,646.39 | 353,034.8K |
| 13:55 | 3,646.20 | 3,646.35 | 3,644.79 | 3,645.40 | 362,854.9K |
| 14:00 | 3,645.65 | 3,645.79 | 3,643.71 | 3,645.65 | 382,817.5K |
| 14:05 | 3,645.84 | 3,645.84 | 3,643.42 | 3,643.74 | 379,765.2K |
| 14:10 | 3,643.77 | 3,643.77 | 3,642.34 | 3,643.69 | 388,576.5K |
| 14:15 | 3,643.31 | 3,648.98 | 3,643.31 | 3,648.08 | 448,526.5K |
| 14:20 | 3,648.15 | 3,650.49 | 3,648.15 | 3,650.43 | 414,062.4K |
| 14:25 | 3,650.67 | 3,650.71 | 3,644.33 | 3,646.26 | 483,103.8K |
| 14:30 | 3,646.50 | 3,649.32 | 3,645.27 | 3,645.27 | 422,887.7K |
| 14:35 | 3,645.38 | 3,646.03 | 3,642.11 | 3,642.11 | 518,140.9K |
| 14:40 | 3,642.20 | 3,642.42 | 3,640.68 | 3,641.72 | 677,344.5K |
| 14:45 | 3,641.67 | 3,641.67 | 3,638.54 | 3,641.57 | 783,758.5K |
| 14:50 | 3,642.27 | 3,645.35 | 3,642.27 | 3,645.04 | 877,454.6K |
| 14:55 | 3,645.02 | 3,645.98 | 3,644.99 | 3,645.86 | 466,067.4K |
| 15:00 | 3,645.86 | 3,645.86 | 3,645.86 | 3,645.86 | 1,550.8K |
| 15:55 | 3,645.51 | 3,645.51 | 3,645.51 | 3,645.51 | 0.0K |