4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,601.20 | 3,609.89 | 3,599.88 | 3,605.37 | 2,097,498.6K |
| 09:35 | 3,605.63 | 3,609.67 | 3,601.37 | 3,601.57 | 1,339,981.5K |
| 09:40 | 3,601.90 | 3,603.85 | 3,597.12 | 3,600.33 | 1,023,712.5K |
| 09:45 | 3,600.32 | 3,605.09 | 3,597.89 | 3,605.09 | 953,626.7K |
| 09:50 | 3,604.96 | 3,608.72 | 3,604.17 | 3,606.37 | 851,970.1K |
| 09:55 | 3,606.21 | 3,610.66 | 3,604.22 | 3,609.98 | 766,668.5K |
| 10:00 | 3,610.25 | 3,612.53 | 3,608.12 | 3,610.59 | 777,096.9K |
| 10:05 | 3,610.19 | 3,611.96 | 3,609.13 | 3,611.74 | 617,554.2K |
| 10:10 | 3,611.48 | 3,613.83 | 3,610.34 | 3,610.73 | 567,271.8K |
| 10:15 | 3,610.96 | 3,615.92 | 3,610.96 | 3,615.79 | 532,080.5K |
| 10:20 | 3,615.93 | 3,618.56 | 3,615.20 | 3,618.56 | 487,372.1K |
| 10:25 | 3,618.51 | 3,620.77 | 3,615.07 | 3,615.17 | 584,949.2K |
| 10:30 | 3,615.18 | 3,615.32 | 3,613.10 | 3,613.10 | 435,482.8K |
| 10:35 | 3,613.04 | 3,614.31 | 3,612.33 | 3,613.91 | 395,870.5K |
| 10:40 | 3,613.71 | 3,615.83 | 3,612.69 | 3,615.09 | 412,415.8K |
| 10:45 | 3,615.33 | 3,615.45 | 3,612.84 | 3,612.99 | 362,773.0K |
| 10:50 | 3,612.96 | 3,613.99 | 3,611.21 | 3,613.22 | 361,281.3K |
| 10:55 | 3,613.49 | 3,614.99 | 3,611.80 | 3,611.88 | 298,605.7K |
| 11:00 | 3,611.12 | 3,611.28 | 3,609.73 | 3,610.55 | 296,640.3K |
| 11:05 | 3,610.64 | 3,610.97 | 3,609.45 | 3,610.08 | 299,023.8K |
| 11:10 | 3,610.06 | 3,613.43 | 3,610.06 | 3,612.51 | 344,805.1K |
| 11:15 | 3,612.58 | 3,612.58 | 3,609.87 | 3,610.12 | 377,101.7K |
| 11:20 | 3,610.03 | 3,612.42 | 3,610.03 | 3,612.05 | 292,733.8K |
| 11:25 | 3,611.88 | 3,612.74 | 3,611.08 | 3,611.37 | 330,659.5K |
| 11:30 | 3,611.37 | 3,611.37 | 3,611.37 | 3,611.37 | 2,775.2K |
| 13:00 | 3,611.39 | 3,611.39 | 3,608.86 | 3,610.18 | 555,249.3K |
| 13:05 | 3,610.20 | 3,610.49 | 3,605.61 | 3,605.86 | 353,713.0K |
| 13:10 | 3,605.48 | 3,606.05 | 3,603.18 | 3,603.72 | 413,331.7K |
| 13:15 | 3,603.71 | 3,604.75 | 3,603.62 | 3,604.63 | 289,251.1K |
| 13:20 | 3,604.78 | 3,604.95 | 3,603.66 | 3,604.09 | 324,057.0K |
| 13:25 | 3,604.01 | 3,605.93 | 3,603.43 | 3,605.73 | 309,778.4K |
| 13:30 | 3,605.66 | 3,606.57 | 3,603.55 | 3,603.62 | 387,756.3K |
| 13:35 | 3,603.47 | 3,603.54 | 3,599.34 | 3,599.34 | 444,743.6K |
| 13:40 | 3,599.38 | 3,603.99 | 3,599.23 | 3,603.90 | 352,065.8K |
| 13:45 | 3,603.65 | 3,604.47 | 3,601.77 | 3,603.29 | 291,929.8K |
| 13:50 | 3,603.22 | 3,603.86 | 3,602.99 | 3,603.23 | 241,618.9K |
| 13:55 | 3,603.16 | 3,603.45 | 3,601.16 | 3,601.30 | 254,485.9K |
| 14:00 | 3,601.23 | 3,603.89 | 3,600.75 | 3,601.12 | 323,303.5K |
| 14:05 | 3,601.17 | 3,602.02 | 3,601.06 | 3,601.56 | 244,018.0K |
| 14:10 | 3,601.64 | 3,602.27 | 3,598.05 | 3,601.20 | 415,579.6K |
| 14:15 | 3,601.50 | 3,601.88 | 3,600.15 | 3,601.42 | 264,319.2K |
| 14:20 | 3,601.20 | 3,601.47 | 3,598.42 | 3,599.03 | 304,481.1K |
| 14:25 | 3,599.10 | 3,599.10 | 3,597.77 | 3,598.17 | 313,665.6K |
| 14:30 | 3,598.23 | 3,599.98 | 3,597.81 | 3,597.95 | 367,354.2K |
| 14:35 | 3,597.95 | 3,598.09 | 3,595.23 | 3,595.74 | 464,161.3K |
| 14:40 | 3,595.57 | 3,597.38 | 3,595.57 | 3,597.38 | 437,579.8K |
| 14:45 | 3,597.18 | 3,602.86 | 3,597.18 | 3,602.47 | 595,592.0K |
| 14:50 | 3,602.01 | 3,602.01 | 3,600.66 | 3,601.75 | 635,603.7K |
| 14:55 | 3,601.85 | 3,602.99 | 3,601.71 | 3,602.94 | 367,236.1K |
| 15:00 | 3,602.94 | 3,602.94 | 3,602.94 | 3,602.94 | 112.4K |
| 15:55 | 3,602.38 | 3,602.38 | 3,602.38 | 3,602.38 | 296,610.2K |