4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,408.81 | 3,417.52 | 3,405.52 | 3,417.17 | 3,367,925.5K |
| 09:35 | 3,417.24 | 3,418.41 | 3,409.84 | 3,410.26 | 1,786,159.7K |
| 09:40 | 3,410.33 | 3,411.54 | 3,401.86 | 3,405.70 | 1,540,523.6K |
| 09:45 | 3,405.70 | 3,413.83 | 3,405.70 | 3,413.17 | 1,188,239.5K |
| 09:50 | 3,413.03 | 3,421.33 | 3,412.91 | 3,420.83 | 908,894.8K |
| 09:55 | 3,419.94 | 3,419.94 | 3,416.67 | 3,417.72 | 823,639.4K |
| 10:00 | 3,417.74 | 3,418.00 | 3,412.06 | 3,412.06 | 996,932.1K |
| 10:05 | 3,411.94 | 3,411.94 | 3,407.91 | 3,408.45 | 835,670.9K |
| 10:10 | 3,408.29 | 3,408.29 | 3,404.39 | 3,404.58 | 794,790.2K |
| 10:15 | 3,404.47 | 3,406.45 | 3,400.17 | 3,406.45 | 737,641.0K |
| 10:20 | 3,406.55 | 3,408.83 | 3,406.45 | 3,407.45 | 543,542.2K |
| 10:25 | 3,407.58 | 3,409.65 | 3,406.60 | 3,407.08 | 588,833.7K |
| 10:30 | 3,406.05 | 3,408.68 | 3,404.91 | 3,406.76 | 519,745.2K |
| 10:35 | 3,406.86 | 3,409.95 | 3,406.74 | 3,409.66 | 376,906.2K |
| 10:40 | 3,409.37 | 3,411.82 | 3,407.87 | 3,409.00 | 415,119.9K |
| 10:45 | 3,409.22 | 3,409.74 | 3,407.05 | 3,408.96 | 386,565.4K |
| 10:50 | 3,409.00 | 3,410.79 | 3,404.54 | 3,404.54 | 505,590.8K |
| 10:55 | 3,404.32 | 3,404.98 | 3,403.31 | 3,403.56 | 391,568.9K |
| 11:00 | 3,403.65 | 3,407.45 | 3,402.99 | 3,406.08 | 376,248.2K |
| 11:05 | 3,406.08 | 3,411.32 | 3,406.02 | 3,409.76 | 385,803.1K |
| 11:10 | 3,410.05 | 3,412.48 | 3,409.97 | 3,412.47 | 402,433.5K |
| 11:15 | 3,413.38 | 3,417.36 | 3,412.27 | 3,413.22 | 500,540.0K |
| 11:20 | 3,413.16 | 3,420.09 | 3,412.46 | 3,420.09 | 502,591.2K |
| 11:25 | 3,420.37 | 3,423.62 | 3,418.07 | 3,423.47 | 495,630.2K |
| 11:30 | 3,423.36 | 3,423.39 | 3,423.36 | 3,423.39 | 5,914.6K |
| 13:00 | 3,423.39 | 3,439.98 | 3,423.39 | 3,439.79 | 1,276,987.1K |
| 13:05 | 3,439.78 | 3,445.81 | 3,436.39 | 3,437.36 | 848,096.1K |
| 13:10 | 3,437.25 | 3,438.15 | 3,433.52 | 3,435.65 | 554,723.5K |
| 13:15 | 3,435.66 | 3,437.56 | 3,434.72 | 3,434.72 | 454,472.6K |
| 13:20 | 3,434.74 | 3,437.48 | 3,431.93 | 3,437.48 | 467,996.2K |
| 13:25 | 3,437.49 | 3,444.11 | 3,437.49 | 3,441.94 | 538,278.6K |
| 13:30 | 3,442.08 | 3,443.36 | 3,438.16 | 3,442.23 | 578,120.2K |
| 13:35 | 3,442.32 | 3,449.54 | 3,442.32 | 3,446.82 | 608,900.7K |
| 13:40 | 3,446.86 | 3,453.15 | 3,444.92 | 3,452.79 | 742,542.8K |
| 13:45 | 3,452.62 | 3,457.26 | 3,447.31 | 3,447.46 | 890,382.3K |
| 13:50 | 3,447.59 | 3,449.04 | 3,446.73 | 3,446.73 | 482,091.4K |
| 13:55 | 3,446.71 | 3,446.71 | 3,443.20 | 3,445.93 | 503,204.9K |
| 14:00 | 3,446.36 | 3,450.59 | 3,445.21 | 3,450.47 | 535,720.7K |
| 14:05 | 3,450.37 | 3,450.37 | 3,446.98 | 3,447.45 | 391,728.3K |
| 14:10 | 3,447.85 | 3,451.19 | 3,443.61 | 3,443.67 | 513,976.0K |
| 14:15 | 3,443.41 | 3,446.67 | 3,442.59 | 3,446.09 | 425,305.0K |
| 14:20 | 3,445.97 | 3,446.16 | 3,443.82 | 3,444.03 | 383,995.0K |
| 14:25 | 3,443.90 | 3,444.89 | 3,440.65 | 3,441.43 | 558,884.6K |
| 14:30 | 3,441.50 | 3,441.70 | 3,437.82 | 3,441.43 | 600,193.8K |
| 14:35 | 3,441.32 | 3,441.45 | 3,435.65 | 3,435.65 | 562,004.5K |
| 14:40 | 3,435.53 | 3,436.94 | 3,432.28 | 3,436.90 | 725,190.8K |
| 14:45 | 3,436.73 | 3,440.29 | 3,436.52 | 3,439.35 | 646,154.8K |
| 14:50 | 3,439.32 | 3,440.87 | 3,436.91 | 3,440.84 | 943,781.7K |
| 14:55 | 3,440.87 | 3,441.57 | 3,440.45 | 3,441.32 | 493,691.9K |
| 15:00 | 3,441.32 | 3,441.32 | 3,441.32 | 3,441.32 | 835.1K |
| 15:55 | 3,440.29 | 3,440.29 | 3,440.29 | 3,440.29 | 0.0K |