4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,441.36 | 3,447.32 | 3,434.15 | 3,447.32 | 2,187,316.1K |
| 09:35 | 3,447.30 | 3,450.37 | 3,446.24 | 3,450.04 | 1,194,837.0K |
| 09:40 | 3,450.17 | 3,457.06 | 3,449.61 | 3,454.03 | 1,179,030.4K |
| 09:45 | 3,454.08 | 3,463.46 | 3,453.32 | 3,463.39 | 1,074,017.8K |
| 09:50 | 3,463.89 | 3,465.94 | 3,460.44 | 3,461.01 | 1,140,596.4K |
| 09:55 | 3,460.90 | 3,462.69 | 3,458.11 | 3,458.11 | 740,218.2K |
| 10:00 | 3,458.21 | 3,460.97 | 3,457.03 | 3,460.92 | 734,529.6K |
| 10:05 | 3,460.93 | 3,461.92 | 3,460.05 | 3,461.65 | 573,871.3K |
| 10:10 | 3,461.74 | 3,464.58 | 3,460.92 | 3,460.96 | 631,120.7K |
| 10:15 | 3,461.32 | 3,463.47 | 3,458.50 | 3,459.56 | 617,631.4K |
| 10:20 | 3,460.13 | 3,461.93 | 3,458.40 | 3,459.51 | 507,920.9K |
| 10:25 | 3,459.46 | 3,461.21 | 3,459.30 | 3,460.94 | 539,198.9K |
| 10:30 | 3,460.87 | 3,462.13 | 3,457.52 | 3,460.71 | 640,985.6K |
| 10:35 | 3,460.32 | 3,461.84 | 3,459.49 | 3,461.84 | 475,115.9K |
| 10:40 | 3,461.80 | 3,461.80 | 3,458.15 | 3,458.59 | 526,896.3K |
| 10:45 | 3,458.43 | 3,460.23 | 3,457.71 | 3,460.07 | 446,160.0K |
| 10:50 | 3,460.27 | 3,461.91 | 3,459.66 | 3,460.56 | 431,732.3K |
| 10:55 | 3,460.52 | 3,461.55 | 3,459.78 | 3,461.55 | 368,127.8K |
| 11:00 | 3,461.47 | 3,461.47 | 3,460.11 | 3,460.96 | 362,371.5K |
| 11:05 | 3,460.95 | 3,461.15 | 3,458.86 | 3,459.34 | 317,610.3K |
| 11:10 | 3,459.15 | 3,460.24 | 3,459.03 | 3,460.00 | 295,825.0K |
| 11:15 | 3,459.98 | 3,460.93 | 3,459.10 | 3,459.75 | 310,378.4K |
| 11:20 | 3,459.63 | 3,460.85 | 3,458.74 | 3,460.85 | 304,859.6K |
| 11:25 | 3,460.67 | 3,461.29 | 3,459.87 | 3,460.32 | 293,776.1K |
| 11:30 | 3,460.13 | 3,460.14 | 3,460.13 | 3,460.14 | 4,323.8K |
| 13:00 | 3,460.14 | 3,461.40 | 3,458.29 | 3,460.81 | 552,827.2K |
| 13:05 | 3,460.63 | 3,462.64 | 3,459.22 | 3,462.49 | 375,992.7K |
| 13:10 | 3,462.52 | 3,463.53 | 3,461.44 | 3,463.53 | 328,439.8K |
| 13:15 | 3,463.49 | 3,465.16 | 3,462.68 | 3,465.13 | 380,402.0K |
| 13:20 | 3,465.59 | 3,467.45 | 3,465.34 | 3,465.41 | 451,034.2K |
| 13:25 | 3,465.27 | 3,465.88 | 3,464.12 | 3,465.14 | 400,011.8K |
| 13:30 | 3,465.15 | 3,466.43 | 3,464.07 | 3,466.09 | 375,298.3K |
| 13:35 | 3,466.05 | 3,467.36 | 3,465.73 | 3,467.01 | 347,651.1K |
| 13:40 | 3,466.99 | 3,468.27 | 3,466.23 | 3,468.20 | 356,180.3K |
| 13:45 | 3,468.28 | 3,470.94 | 3,467.66 | 3,470.94 | 365,102.9K |
| 13:50 | 3,471.00 | 3,471.89 | 3,469.85 | 3,469.93 | 451,065.1K |
| 13:55 | 3,469.93 | 3,471.88 | 3,469.53 | 3,471.88 | 359,577.9K |
| 14:00 | 3,471.90 | 3,471.90 | 3,470.73 | 3,471.34 | 356,380.9K |
| 14:05 | 3,471.43 | 3,472.06 | 3,468.21 | 3,469.31 | 439,163.8K |
| 14:10 | 3,469.37 | 3,471.40 | 3,469.37 | 3,471.21 | 319,061.5K |
| 14:15 | 3,471.24 | 3,472.59 | 3,471.09 | 3,472.09 | 378,110.6K |
| 14:20 | 3,471.99 | 3,474.45 | 3,471.84 | 3,474.39 | 425,057.5K |
| 14:25 | 3,474.28 | 3,474.88 | 3,472.89 | 3,472.89 | 444,460.2K |
| 14:30 | 3,472.51 | 3,474.43 | 3,471.99 | 3,473.08 | 457,166.1K |
| 14:35 | 3,473.25 | 3,473.46 | 3,470.63 | 3,470.83 | 476,593.4K |
| 14:40 | 3,470.77 | 3,471.21 | 3,470.24 | 3,471.18 | 510,857.0K |
| 14:45 | 3,471.42 | 3,471.80 | 3,469.96 | 3,471.33 | 579,431.9K |
| 14:50 | 3,471.51 | 3,471.85 | 3,470.82 | 3,471.46 | 790,728.4K |
| 14:55 | 3,471.69 | 3,471.83 | 3,470.84 | 3,471.83 | 463,083.0K |
| 15:00 | 3,471.83 | 3,471.83 | 3,471.83 | 3,471.83 | 556.5K |
| 15:55 | 3,471.25 | 3,471.25 | 3,471.25 | 3,471.25 | 0.0K |