4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,488.52 | 3,493.83 | 3,482.96 | 3,484.07 | 3,650,022.5K |
| 09:35 | 3,484.05 | 3,484.52 | 3,477.86 | 3,478.46 | 1,708,948.2K |
| 09:40 | 3,478.70 | 3,479.28 | 3,474.37 | 3,476.43 | 1,341,690.1K |
| 09:45 | 3,476.48 | 3,476.56 | 3,473.10 | 3,473.12 | 1,085,719.1K |
| 09:50 | 3,473.07 | 3,478.97 | 3,473.06 | 3,476.45 | 858,475.5K |
| 09:55 | 3,476.47 | 3,476.90 | 3,474.26 | 3,475.80 | 856,657.3K |
| 10:00 | 3,475.93 | 3,475.93 | 3,469.29 | 3,470.14 | 873,433.3K |
| 10:05 | 3,470.12 | 3,472.43 | 3,468.94 | 3,470.73 | 615,831.9K |
| 10:10 | 3,470.58 | 3,473.18 | 3,469.64 | 3,473.18 | 695,880.9K |
| 10:15 | 3,473.37 | 3,473.37 | 3,470.18 | 3,471.50 | 580,748.0K |
| 10:20 | 3,471.69 | 3,471.84 | 3,469.15 | 3,471.34 | 488,149.8K |
| 10:25 | 3,471.42 | 3,471.92 | 3,470.62 | 3,471.49 | 402,496.4K |
| 10:30 | 3,471.55 | 3,471.59 | 3,468.86 | 3,468.86 | 447,974.8K |
| 10:35 | 3,469.12 | 3,472.98 | 3,468.89 | 3,472.95 | 520,405.8K |
| 10:40 | 3,472.96 | 3,475.58 | 3,472.76 | 3,474.92 | 470,635.4K |
| 10:45 | 3,474.87 | 3,475.50 | 3,472.82 | 3,473.02 | 361,518.1K |
| 10:50 | 3,473.14 | 3,474.28 | 3,472.17 | 3,473.59 | 344,173.1K |
| 10:55 | 3,473.51 | 3,473.70 | 3,472.47 | 3,473.32 | 322,498.4K |
| 11:00 | 3,473.42 | 3,475.84 | 3,472.36 | 3,475.62 | 318,125.5K |
| 11:05 | 3,475.71 | 3,478.66 | 3,475.71 | 3,478.66 | 373,008.5K |
| 11:10 | 3,478.64 | 3,479.19 | 3,475.52 | 3,475.93 | 460,376.5K |
| 11:15 | 3,475.89 | 3,479.47 | 3,475.53 | 3,478.33 | 347,543.7K |
| 11:20 | 3,478.37 | 3,480.32 | 3,478.37 | 3,479.01 | 350,898.6K |
| 11:25 | 3,479.10 | 3,479.64 | 3,477.54 | 3,479.59 | 291,676.2K |
| 11:30 | 3,479.51 | 3,479.51 | 3,479.51 | 3,479.51 | 5,695.6K |
| 13:00 | 3,479.51 | 3,482.50 | 3,479.51 | 3,482.29 | 855,994.7K |
| 13:05 | 3,482.30 | 3,484.72 | 3,482.30 | 3,483.51 | 601,695.5K |
| 13:10 | 3,483.54 | 3,487.95 | 3,483.54 | 3,486.46 | 567,889.8K |
| 13:15 | 3,486.41 | 3,489.47 | 3,486.41 | 3,487.92 | 526,414.8K |
| 13:20 | 3,487.88 | 3,488.46 | 3,485.74 | 3,486.11 | 435,907.9K |
| 13:25 | 3,486.14 | 3,487.90 | 3,485.60 | 3,487.90 | 346,343.1K |
| 13:30 | 3,487.83 | 3,488.15 | 3,484.76 | 3,486.10 | 426,877.3K |
| 13:35 | 3,486.08 | 3,488.56 | 3,486.08 | 3,488.56 | 368,084.2K |
| 13:40 | 3,488.63 | 3,488.90 | 3,486.38 | 3,486.60 | 361,051.4K |
| 13:45 | 3,486.59 | 3,487.25 | 3,485.42 | 3,486.15 | 362,041.3K |
| 13:50 | 3,486.29 | 3,486.29 | 3,483.37 | 3,483.96 | 348,333.5K |
| 13:55 | 3,483.85 | 3,484.87 | 3,483.66 | 3,483.66 | 283,154.2K |
| 14:00 | 3,483.71 | 3,483.71 | 3,480.47 | 3,480.61 | 375,390.4K |
| 14:05 | 3,480.67 | 3,480.67 | 3,474.70 | 3,475.52 | 590,151.4K |
| 14:10 | 3,475.38 | 3,475.53 | 3,472.76 | 3,474.89 | 460,113.2K |
| 14:15 | 3,474.78 | 3,477.61 | 3,474.15 | 3,477.40 | 379,632.3K |
| 14:20 | 3,477.48 | 3,478.01 | 3,476.93 | 3,477.41 | 314,427.7K |
| 14:25 | 3,477.37 | 3,479.84 | 3,477.15 | 3,479.04 | 369,115.6K |
| 14:30 | 3,478.98 | 3,480.33 | 3,478.41 | 3,478.72 | 410,370.5K |
| 14:35 | 3,478.51 | 3,479.09 | 3,477.12 | 3,477.27 | 514,503.9K |
| 14:40 | 3,477.34 | 3,478.10 | 3,476.67 | 3,477.61 | 546,004.9K |
| 14:45 | 3,477.55 | 3,477.60 | 3,475.30 | 3,475.65 | 630,350.8K |
| 14:50 | 3,475.56 | 3,476.79 | 3,475.32 | 3,476.59 | 762,658.4K |
| 14:55 | 3,476.62 | 3,476.94 | 3,476.32 | 3,476.91 | 429,136.5K |
| 15:00 | 3,476.91 | 3,476.91 | 3,476.91 | 3,476.91 | 4,706.8K |
| 15:55 | 3,475.93 | 3,475.93 | 3,475.93 | 3,475.93 | 0.0K |