4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,474.80 | 3,478.41 | 3,474.22 | 3,475.03 | 2,596,531.5K |
| 09:35 | 3,474.91 | 3,477.82 | 3,471.35 | 3,474.83 | 1,344,926.9K |
| 09:40 | 3,474.88 | 3,477.10 | 3,474.18 | 3,475.06 | 1,035,328.9K |
| 09:45 | 3,474.73 | 3,476.86 | 3,468.65 | 3,468.65 | 883,242.3K |
| 09:50 | 3,468.43 | 3,475.30 | 3,467.62 | 3,475.11 | 835,040.3K |
| 09:55 | 3,474.65 | 3,476.15 | 3,473.29 | 3,473.29 | 869,192.3K |
| 10:00 | 3,473.51 | 3,477.74 | 3,470.83 | 3,477.13 | 810,840.9K |
| 10:05 | 3,476.41 | 3,479.08 | 3,474.66 | 3,475.22 | 769,943.0K |
| 10:10 | 3,474.89 | 3,477.58 | 3,474.89 | 3,477.47 | 900,018.1K |
| 10:15 | 3,477.33 | 3,477.96 | 3,475.63 | 3,477.96 | 758,913.8K |
| 10:20 | 3,478.21 | 3,480.24 | 3,474.07 | 3,474.98 | 762,619.9K |
| 10:25 | 3,475.03 | 3,477.19 | 3,474.95 | 3,477.19 | 574,675.8K |
| 10:30 | 3,477.10 | 3,480.20 | 3,476.48 | 3,479.69 | 545,883.6K |
| 10:35 | 3,479.55 | 3,480.12 | 3,478.64 | 3,479.11 | 509,641.7K |
| 10:40 | 3,479.17 | 3,480.05 | 3,477.81 | 3,480.05 | 498,593.4K |
| 10:45 | 3,479.75 | 3,479.83 | 3,476.63 | 3,477.10 | 426,600.5K |
| 10:50 | 3,477.23 | 3,477.71 | 3,475.64 | 3,476.20 | 399,674.3K |
| 10:55 | 3,476.21 | 3,477.69 | 3,475.44 | 3,476.80 | 361,715.4K |
| 11:00 | 3,476.63 | 3,480.06 | 3,476.09 | 3,480.06 | 455,187.4K |
| 11:05 | 3,480.09 | 3,484.77 | 3,480.09 | 3,481.90 | 630,003.6K |
| 11:10 | 3,481.88 | 3,488.64 | 3,481.78 | 3,486.08 | 525,335.3K |
| 11:15 | 3,486.84 | 3,487.55 | 3,479.26 | 3,481.33 | 443,926.6K |
| 11:20 | 3,481.32 | 3,484.85 | 3,480.35 | 3,483.66 | 336,026.5K |
| 11:25 | 3,483.48 | 3,484.28 | 3,482.35 | 3,484.18 | 278,042.9K |
| 11:30 | 3,484.25 | 3,484.25 | 3,484.25 | 3,484.25 | 2,375.7K |
| 13:00 | 3,484.36 | 3,484.36 | 3,482.65 | 3,482.75 | 636,229.9K |
| 13:05 | 3,482.93 | 3,483.35 | 3,481.63 | 3,482.77 | 429,248.2K |
| 13:10 | 3,482.87 | 3,485.41 | 3,482.87 | 3,484.85 | 367,476.3K |
| 13:15 | 3,485.21 | 3,485.36 | 3,482.41 | 3,482.57 | 380,117.0K |
| 13:20 | 3,482.66 | 3,482.72 | 3,480.09 | 3,480.19 | 359,361.0K |
| 13:25 | 3,480.22 | 3,481.07 | 3,478.74 | 3,478.82 | 325,361.5K |
| 13:30 | 3,478.80 | 3,480.11 | 3,477.94 | 3,478.09 | 316,933.8K |
| 13:35 | 3,478.16 | 3,479.88 | 3,477.90 | 3,479.02 | 282,285.4K |
| 13:40 | 3,479.02 | 3,480.16 | 3,478.28 | 3,478.51 | 287,607.8K |
| 13:45 | 3,478.54 | 3,481.71 | 3,478.54 | 3,481.07 | 348,646.0K |
| 13:50 | 3,481.24 | 3,481.63 | 3,480.23 | 3,480.36 | 282,970.2K |
| 13:55 | 3,480.50 | 3,480.50 | 3,475.50 | 3,475.62 | 478,897.5K |
| 14:00 | 3,475.54 | 3,475.54 | 3,471.42 | 3,473.08 | 630,493.9K |
| 14:05 | 3,473.26 | 3,473.95 | 3,468.58 | 3,468.69 | 530,685.9K |
| 14:10 | 3,468.44 | 3,471.32 | 3,468.33 | 3,470.39 | 418,438.9K |
| 14:15 | 3,470.25 | 3,473.65 | 3,469.99 | 3,473.61 | 386,682.2K |
| 14:20 | 3,473.70 | 3,474.82 | 3,473.46 | 3,473.91 | 328,221.6K |
| 14:25 | 3,473.98 | 3,475.34 | 3,473.77 | 3,475.13 | 383,420.3K |
| 14:30 | 3,474.97 | 3,476.91 | 3,474.31 | 3,474.84 | 463,160.4K |
| 14:35 | 3,474.81 | 3,475.80 | 3,473.30 | 3,473.30 | 380,466.4K |
| 14:40 | 3,473.33 | 3,473.76 | 3,472.33 | 3,473.22 | 491,684.7K |
| 14:45 | 3,473.12 | 3,473.87 | 3,473.05 | 3,473.23 | 517,176.6K |
| 14:50 | 3,473.29 | 3,474.46 | 3,473.26 | 3,474.00 | 727,626.1K |
| 14:55 | 3,473.97 | 3,474.32 | 3,473.69 | 3,474.11 | 399,543.3K |
| 15:00 | 3,474.11 | 3,474.11 | 3,474.11 | 3,474.11 | 2,031.9K |
| 15:55 | 3,473.08 | 3,473.08 | 3,473.08 | 3,473.08 | 0.0K |