4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,543.27 | 3,543.27 | 3,536.53 | 3,537.12 | 2,459,414.5K |
| 09:35 | 3,536.34 | 3,536.34 | 3,530.37 | 3,530.89 | 1,637,588.6K |
| 09:40 | 3,530.92 | 3,534.38 | 3,530.92 | 3,534.38 | 1,222,716.6K |
| 09:45 | 3,534.41 | 3,536.71 | 3,532.53 | 3,536.71 | 1,104,320.4K |
| 09:50 | 3,536.58 | 3,539.32 | 3,534.83 | 3,535.36 | 932,676.5K |
| 09:55 | 3,535.38 | 3,539.32 | 3,535.32 | 3,539.09 | 895,118.6K |
| 10:00 | 3,539.03 | 3,539.71 | 3,536.77 | 3,539.68 | 670,216.0K |
| 10:05 | 3,539.86 | 3,540.98 | 3,535.19 | 3,535.31 | 595,723.8K |
| 10:10 | 3,535.33 | 3,536.04 | 3,533.66 | 3,533.83 | 569,022.0K |
| 10:15 | 3,533.90 | 3,533.96 | 3,531.92 | 3,532.46 | 575,262.0K |
| 10:20 | 3,532.45 | 3,533.80 | 3,532.16 | 3,532.33 | 459,827.9K |
| 10:25 | 3,532.22 | 3,532.22 | 3,529.13 | 3,530.96 | 576,600.5K |
| 10:30 | 3,531.11 | 3,531.59 | 3,526.91 | 3,526.91 | 616,410.1K |
| 10:35 | 3,527.02 | 3,527.47 | 3,525.87 | 3,527.38 | 543,760.4K |
| 10:40 | 3,527.38 | 3,528.28 | 3,526.61 | 3,527.08 | 388,279.6K |
| 10:45 | 3,527.25 | 3,527.25 | 3,525.21 | 3,525.51 | 461,258.9K |
| 10:50 | 3,525.60 | 3,526.89 | 3,521.35 | 3,524.28 | 684,802.5K |
| 10:55 | 3,524.21 | 3,524.21 | 3,521.94 | 3,523.07 | 398,767.7K |
| 11:00 | 3,522.61 | 3,526.10 | 3,521.81 | 3,526.10 | 508,169.0K |
| 11:05 | 3,526.23 | 3,528.86 | 3,525.63 | 3,527.63 | 362,955.9K |
| 11:10 | 3,527.57 | 3,529.36 | 3,526.26 | 3,529.30 | 320,589.1K |
| 11:15 | 3,529.44 | 3,530.96 | 3,528.84 | 3,529.53 | 319,425.2K |
| 11:20 | 3,529.42 | 3,530.73 | 3,529.28 | 3,530.44 | 271,618.0K |
| 11:25 | 3,530.21 | 3,530.21 | 3,527.98 | 3,529.54 | 286,866.3K |
| 11:30 | 3,529.69 | 3,529.69 | 3,529.69 | 3,529.69 | 3,697.4K |
| 13:00 | 3,529.78 | 3,532.44 | 3,529.20 | 3,532.22 | 511,908.1K |
| 13:05 | 3,532.10 | 3,532.26 | 3,529.06 | 3,531.27 | 334,323.1K |
| 13:10 | 3,531.36 | 3,533.07 | 3,531.25 | 3,532.63 | 335,064.5K |
| 13:15 | 3,532.72 | 3,533.25 | 3,531.78 | 3,532.47 | 309,187.0K |
| 13:20 | 3,532.51 | 3,534.43 | 3,532.29 | 3,533.95 | 304,374.5K |
| 13:25 | 3,533.96 | 3,536.01 | 3,533.96 | 3,534.98 | 326,556.8K |
| 13:30 | 3,535.27 | 3,538.32 | 3,535.27 | 3,537.20 | 352,246.2K |
| 13:35 | 3,537.06 | 3,537.49 | 3,535.29 | 3,535.29 | 283,481.6K |
| 13:40 | 3,535.04 | 3,536.24 | 3,534.75 | 3,536.08 | 276,966.1K |
| 13:45 | 3,536.18 | 3,536.28 | 3,533.49 | 3,533.89 | 293,972.6K |
| 13:50 | 3,534.03 | 3,536.75 | 3,533.34 | 3,536.68 | 324,465.8K |
| 13:55 | 3,536.69 | 3,538.95 | 3,536.28 | 3,538.87 | 312,066.9K |
| 14:00 | 3,538.86 | 3,539.06 | 3,535.92 | 3,536.28 | 331,341.0K |
| 14:05 | 3,536.21 | 3,536.64 | 3,533.59 | 3,533.82 | 314,232.5K |
| 14:10 | 3,533.99 | 3,535.57 | 3,533.85 | 3,535.09 | 317,637.3K |
| 14:15 | 3,535.19 | 3,535.47 | 3,533.50 | 3,533.64 | 317,351.8K |
| 14:20 | 3,533.60 | 3,534.01 | 3,532.22 | 3,532.27 | 367,090.6K |
| 14:25 | 3,532.26 | 3,533.11 | 3,531.93 | 3,532.46 | 335,531.1K |
| 14:30 | 3,532.61 | 3,534.15 | 3,532.61 | 3,533.80 | 346,951.6K |
| 14:35 | 3,533.76 | 3,536.21 | 3,533.57 | 3,535.56 | 379,125.5K |
| 14:40 | 3,535.51 | 3,536.58 | 3,533.38 | 3,533.53 | 488,819.5K |
| 14:45 | 3,533.28 | 3,533.51 | 3,530.65 | 3,530.72 | 584,810.4K |
| 14:50 | 3,530.51 | 3,531.98 | 3,530.51 | 3,531.66 | 710,561.6K |
| 14:55 | 3,531.58 | 3,531.71 | 3,531.03 | 3,531.57 | 418,340.4K |
| 15:00 | 3,531.57 | 3,531.57 | 3,531.57 | 3,531.57 | 764.8K |
| 15:55 | 3,530.96 | 3,530.96 | 3,530.96 | 3,530.96 | 320,788.2K |