4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,599.68 | 3,599.69 | 3,582.68 | 3,583.24 | 4,171,377.5K |
| 09:35 | 3,583.15 | 3,584.10 | 3,580.77 | 3,581.66 | 1,627,740.7K |
| 09:40 | 3,581.75 | 3,591.11 | 3,581.31 | 3,590.77 | 1,463,992.1K |
| 09:45 | 3,591.28 | 3,591.40 | 3,586.84 | 3,586.99 | 1,202,672.3K |
| 09:50 | 3,586.72 | 3,589.59 | 3,586.21 | 3,589.52 | 1,084,144.8K |
| 09:55 | 3,589.84 | 3,591.62 | 3,588.06 | 3,588.24 | 1,027,494.4K |
| 10:00 | 3,588.22 | 3,588.32 | 3,582.86 | 3,583.84 | 1,040,683.0K |
| 10:05 | 3,583.76 | 3,585.05 | 3,579.93 | 3,579.93 | 950,240.2K |
| 10:10 | 3,579.97 | 3,579.97 | 3,575.40 | 3,577.44 | 935,502.3K |
| 10:15 | 3,577.63 | 3,582.42 | 3,577.06 | 3,582.37 | 633,029.2K |
| 10:20 | 3,582.39 | 3,583.57 | 3,581.20 | 3,582.39 | 548,589.6K |
| 10:25 | 3,582.44 | 3,582.52 | 3,580.44 | 3,580.69 | 635,810.8K |
| 10:30 | 3,580.68 | 3,580.68 | 3,577.32 | 3,577.37 | 589,530.6K |
| 10:35 | 3,577.55 | 3,577.60 | 3,573.56 | 3,573.72 | 531,639.7K |
| 10:40 | 3,573.40 | 3,575.22 | 3,573.37 | 3,574.74 | 422,190.7K |
| 10:45 | 3,574.87 | 3,577.24 | 3,574.71 | 3,575.88 | 492,459.6K |
| 10:50 | 3,575.89 | 3,578.54 | 3,575.59 | 3,578.54 | 381,863.1K |
| 10:55 | 3,578.58 | 3,579.55 | 3,578.20 | 3,579.34 | 334,374.9K |
| 11:00 | 3,579.47 | 3,579.51 | 3,575.83 | 3,575.97 | 351,963.7K |
| 11:05 | 3,575.73 | 3,577.54 | 3,575.39 | 3,575.40 | 400,244.6K |
| 11:10 | 3,575.59 | 3,578.24 | 3,575.38 | 3,578.04 | 284,981.5K |
| 11:15 | 3,578.17 | 3,579.11 | 3,576.28 | 3,576.28 | 276,202.5K |
| 11:20 | 3,576.30 | 3,576.77 | 3,573.30 | 3,573.49 | 381,026.4K |
| 11:25 | 3,573.51 | 3,573.65 | 3,572.47 | 3,573.03 | 347,647.1K |
| 11:30 | 3,572.93 | 3,572.93 | 3,572.93 | 3,572.93 | 2,540.5K |
| 13:00 | 3,572.71 | 3,575.54 | 3,572.21 | 3,574.51 | 547,728.3K |
| 13:05 | 3,574.81 | 3,577.27 | 3,574.59 | 3,577.27 | 297,183.9K |
| 13:10 | 3,577.23 | 3,579.08 | 3,577.11 | 3,579.01 | 302,344.2K |
| 13:15 | 3,579.09 | 3,579.67 | 3,577.91 | 3,578.19 | 346,210.8K |
| 13:20 | 3,578.25 | 3,578.55 | 3,577.61 | 3,577.94 | 311,883.4K |
| 13:25 | 3,577.66 | 3,578.47 | 3,577.27 | 3,578.11 | 314,685.7K |
| 13:30 | 3,578.36 | 3,578.85 | 3,576.11 | 3,576.65 | 320,455.0K |
| 13:35 | 3,577.02 | 3,580.32 | 3,577.02 | 3,580.32 | 291,810.1K |
| 13:40 | 3,580.27 | 3,582.25 | 3,580.27 | 3,581.68 | 326,472.6K |
| 13:45 | 3,582.05 | 3,583.75 | 3,582.05 | 3,582.58 | 339,551.1K |
| 13:50 | 3,582.36 | 3,582.80 | 3,580.66 | 3,580.66 | 331,227.4K |
| 13:55 | 3,580.86 | 3,582.90 | 3,580.65 | 3,582.01 | 272,631.7K |
| 14:00 | 3,582.20 | 3,583.75 | 3,582.02 | 3,582.93 | 330,787.4K |
| 14:05 | 3,582.65 | 3,582.98 | 3,580.08 | 3,580.26 | 318,801.7K |
| 14:10 | 3,580.16 | 3,581.97 | 3,579.62 | 3,581.91 | 287,038.8K |
| 14:15 | 3,581.85 | 3,582.15 | 3,579.96 | 3,580.52 | 361,265.7K |
| 14:20 | 3,580.27 | 3,580.39 | 3,578.74 | 3,578.99 | 363,999.3K |
| 14:25 | 3,578.99 | 3,579.12 | 3,578.28 | 3,578.44 | 343,052.4K |
| 14:30 | 3,578.59 | 3,579.60 | 3,578.02 | 3,579.25 | 438,350.5K |
| 14:35 | 3,579.39 | 3,579.67 | 3,576.01 | 3,576.01 | 509,085.9K |
| 14:40 | 3,575.73 | 3,576.60 | 3,575.18 | 3,576.46 | 613,408.2K |
| 14:45 | 3,576.24 | 3,576.63 | 3,574.73 | 3,574.73 | 623,849.2K |
| 14:50 | 3,574.95 | 3,576.65 | 3,574.90 | 3,576.40 | 765,770.9K |
| 14:55 | 3,576.52 | 3,576.86 | 3,575.95 | 3,576.80 | 397,711.9K |
| 15:00 | 3,576.80 | 3,576.80 | 3,576.80 | 3,576.80 | 1,240.1K |
| 15:55 | 3,576.95 | 3,576.95 | 3,576.95 | 3,576.95 | 346,630.6K |