4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,596.94 | 3,596.94 | 3,592.06 | 3,592.06 | 3,172,510.2K |
| 09:35 | 3,592.25 | 3,595.03 | 3,591.40 | 3,594.86 | 1,684,547.8K |
| 09:40 | 3,595.06 | 3,595.10 | 3,588.47 | 3,589.70 | 1,369,158.3K |
| 09:45 | 3,589.62 | 3,590.82 | 3,586.39 | 3,587.23 | 1,281,567.0K |
| 09:50 | 3,587.08 | 3,587.08 | 3,584.23 | 3,586.93 | 1,093,802.4K |
| 09:55 | 3,587.17 | 3,587.17 | 3,581.11 | 3,581.11 | 967,910.4K |
| 10:00 | 3,580.76 | 3,581.09 | 3,576.80 | 3,580.99 | 916,757.9K |
| 10:05 | 3,581.17 | 3,583.91 | 3,579.42 | 3,583.31 | 642,189.2K |
| 10:10 | 3,583.16 | 3,584.58 | 3,582.10 | 3,584.49 | 603,690.2K |
| 10:15 | 3,584.26 | 3,585.58 | 3,583.52 | 3,584.56 | 597,674.9K |
| 10:20 | 3,584.43 | 3,587.93 | 3,581.86 | 3,587.46 | 581,673.8K |
| 10:25 | 3,587.44 | 3,588.65 | 3,583.54 | 3,584.65 | 414,948.8K |
| 10:30 | 3,584.72 | 3,586.62 | 3,583.19 | 3,586.56 | 393,304.6K |
| 10:35 | 3,586.63 | 3,587.49 | 3,586.00 | 3,587.41 | 379,452.9K |
| 10:40 | 3,587.28 | 3,587.49 | 3,585.36 | 3,585.90 | 345,242.6K |
| 10:45 | 3,585.82 | 3,585.88 | 3,584.67 | 3,585.77 | 327,075.1K |
| 10:50 | 3,585.96 | 3,586.05 | 3,583.55 | 3,583.62 | 335,415.2K |
| 10:55 | 3,583.83 | 3,584.11 | 3,580.09 | 3,580.14 | 450,363.4K |
| 11:00 | 3,580.12 | 3,580.35 | 3,578.08 | 3,578.47 | 426,273.1K |
| 11:05 | 3,578.53 | 3,580.82 | 3,578.02 | 3,579.47 | 324,793.1K |
| 11:10 | 3,579.64 | 3,579.95 | 3,577.79 | 3,578.61 | 336,856.4K |
| 11:15 | 3,578.60 | 3,579.21 | 3,576.98 | 3,578.21 | 370,916.2K |
| 11:20 | 3,578.29 | 3,579.27 | 3,576.69 | 3,577.49 | 358,530.2K |
| 11:25 | 3,577.51 | 3,580.20 | 3,577.17 | 3,580.00 | 292,897.4K |
| 11:30 | 3,579.96 | 3,579.96 | 3,579.93 | 3,579.93 | 4,766.8K |
| 13:00 | 3,579.93 | 3,582.42 | 3,578.60 | 3,580.78 | 462,032.1K |
| 13:05 | 3,580.81 | 3,581.61 | 3,578.13 | 3,578.20 | 334,425.9K |
| 13:10 | 3,578.11 | 3,578.42 | 3,577.08 | 3,577.08 | 315,649.5K |
| 13:15 | 3,577.41 | 3,577.93 | 3,575.96 | 3,575.96 | 339,667.6K |
| 13:20 | 3,576.06 | 3,576.23 | 3,573.28 | 3,573.28 | 495,734.7K |
| 13:25 | 3,573.21 | 3,573.71 | 3,571.17 | 3,572.82 | 482,697.7K |
| 13:30 | 3,572.82 | 3,572.83 | 3,569.99 | 3,572.30 | 431,026.3K |
| 13:35 | 3,572.35 | 3,574.10 | 3,570.66 | 3,570.79 | 363,910.1K |
| 13:40 | 3,570.78 | 3,573.33 | 3,570.61 | 3,571.74 | 292,603.6K |
| 13:45 | 3,571.80 | 3,575.36 | 3,571.52 | 3,574.81 | 284,774.1K |
| 13:50 | 3,574.99 | 3,575.52 | 3,572.97 | 3,573.23 | 338,084.6K |
| 13:55 | 3,573.23 | 3,573.77 | 3,572.16 | 3,572.16 | 298,014.4K |
| 14:00 | 3,572.03 | 3,572.52 | 3,568.34 | 3,568.44 | 381,727.7K |
| 14:05 | 3,568.43 | 3,570.38 | 3,567.65 | 3,567.65 | 309,621.0K |
| 14:10 | 3,567.70 | 3,569.32 | 3,566.29 | 3,568.82 | 393,331.8K |
| 14:15 | 3,568.85 | 3,572.60 | 3,568.12 | 3,572.43 | 311,309.6K |
| 14:20 | 3,572.35 | 3,576.12 | 3,571.89 | 3,575.97 | 361,719.5K |
| 14:25 | 3,576.09 | 3,576.25 | 3,572.98 | 3,573.01 | 313,015.3K |
| 14:30 | 3,572.93 | 3,573.14 | 3,571.06 | 3,571.06 | 360,936.8K |
| 14:35 | 3,571.01 | 3,571.01 | 3,568.36 | 3,568.36 | 403,381.5K |
| 14:40 | 3,568.15 | 3,570.26 | 3,568.08 | 3,570.21 | 551,137.3K |
| 14:45 | 3,570.06 | 3,570.22 | 3,568.00 | 3,568.00 | 560,471.8K |
| 14:50 | 3,568.03 | 3,568.85 | 3,567.41 | 3,567.41 | 822,592.1K |
| 14:55 | 3,567.30 | 3,568.78 | 3,567.30 | 3,567.55 | 413,151.5K |
| 15:00 | 3,567.55 | 3,567.55 | 3,567.55 | 3,567.55 | 2,449.1K |
| 15:55 | 3,567.56 | 3,567.56 | 3,567.56 | 3,567.56 | 0.0K |