4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,567.53 | 3,573.93 | 3,566.23 | 3,573.63 | 1,965,876.9K |
| 09:35 | 3,574.33 | 3,576.62 | 3,572.86 | 3,573.18 | 1,171,464.5K |
| 09:40 | 3,573.86 | 3,575.00 | 3,571.48 | 3,575.00 | 912,162.4K |
| 09:45 | 3,575.00 | 3,575.25 | 3,571.63 | 3,575.14 | 823,224.0K |
| 09:50 | 3,575.00 | 3,575.74 | 3,573.03 | 3,575.49 | 781,259.7K |
| 09:55 | 3,575.25 | 3,578.27 | 3,573.99 | 3,574.01 | 926,372.6K |
| 10:00 | 3,573.94 | 3,574.44 | 3,569.93 | 3,571.38 | 977,270.0K |
| 10:05 | 3,571.99 | 3,573.09 | 3,570.00 | 3,570.41 | 660,983.4K |
| 10:10 | 3,570.42 | 3,573.38 | 3,569.18 | 3,573.38 | 568,640.9K |
| 10:15 | 3,573.42 | 3,574.80 | 3,572.65 | 3,573.48 | 539,113.7K |
| 10:20 | 3,573.64 | 3,576.95 | 3,573.50 | 3,575.71 | 539,594.1K |
| 10:25 | 3,575.97 | 3,580.65 | 3,575.91 | 3,580.65 | 562,961.0K |
| 10:30 | 3,580.89 | 3,583.35 | 3,579.66 | 3,582.90 | 584,823.2K |
| 10:35 | 3,582.89 | 3,584.14 | 3,578.76 | 3,578.91 | 492,536.9K |
| 10:40 | 3,579.02 | 3,580.94 | 3,578.40 | 3,580.24 | 429,981.8K |
| 10:45 | 3,580.37 | 3,580.86 | 3,577.35 | 3,580.00 | 483,453.9K |
| 10:50 | 3,580.32 | 3,584.25 | 3,580.05 | 3,583.61 | 377,884.8K |
| 10:55 | 3,583.25 | 3,584.43 | 3,582.69 | 3,583.96 | 353,887.8K |
| 11:00 | 3,584.09 | 3,584.24 | 3,582.03 | 3,583.64 | 324,312.5K |
| 11:05 | 3,583.66 | 3,584.43 | 3,580.12 | 3,580.54 | 405,412.0K |
| 11:10 | 3,581.69 | 3,584.49 | 3,581.69 | 3,582.40 | 289,314.2K |
| 11:15 | 3,582.68 | 3,583.31 | 3,582.15 | 3,583.23 | 244,305.2K |
| 11:20 | 3,583.27 | 3,585.18 | 3,583.17 | 3,583.67 | 272,699.6K |
| 11:25 | 3,583.80 | 3,584.73 | 3,582.76 | 3,583.28 | 267,153.1K |
| 11:30 | 3,583.23 | 3,583.23 | 3,583.23 | 3,583.23 | 2,362.6K |
| 13:00 | 3,584.14 | 3,584.41 | 3,582.15 | 3,584.27 | 574,614.5K |
| 13:05 | 3,584.87 | 3,585.20 | 3,582.74 | 3,583.02 | 387,948.1K |
| 13:10 | 3,582.79 | 3,584.18 | 3,582.75 | 3,583.56 | 296,871.8K |
| 13:15 | 3,583.67 | 3,585.09 | 3,583.60 | 3,584.83 | 318,143.7K |
| 13:20 | 3,584.73 | 3,586.11 | 3,584.63 | 3,585.82 | 331,261.1K |
| 13:25 | 3,585.75 | 3,587.40 | 3,584.10 | 3,584.10 | 356,619.6K |
| 13:30 | 3,584.30 | 3,584.85 | 3,583.25 | 3,583.50 | 302,084.4K |
| 13:35 | 3,583.32 | 3,583.32 | 3,580.27 | 3,581.64 | 362,417.5K |
| 13:40 | 3,581.85 | 3,582.11 | 3,580.00 | 3,580.83 | 308,196.5K |
| 13:45 | 3,580.83 | 3,581.20 | 3,579.55 | 3,581.11 | 287,342.1K |
| 13:50 | 3,581.01 | 3,581.24 | 3,579.78 | 3,580.73 | 287,387.2K |
| 13:55 | 3,580.70 | 3,580.70 | 3,576.94 | 3,577.52 | 348,291.5K |
| 14:00 | 3,577.38 | 3,577.38 | 3,574.36 | 3,575.71 | 396,044.0K |
| 14:05 | 3,575.73 | 3,576.89 | 3,575.55 | 3,575.94 | 321,646.6K |
| 14:10 | 3,575.78 | 3,577.72 | 3,575.78 | 3,577.59 | 276,777.5K |
| 14:15 | 3,577.76 | 3,577.90 | 3,576.77 | 3,577.69 | 291,578.5K |
| 14:20 | 3,577.52 | 3,578.51 | 3,577.43 | 3,578.25 | 307,119.5K |
| 14:25 | 3,578.30 | 3,578.32 | 3,577.35 | 3,578.05 | 310,398.0K |
| 14:30 | 3,578.13 | 3,579.54 | 3,577.96 | 3,578.64 | 367,815.6K |
| 14:35 | 3,578.63 | 3,581.03 | 3,578.63 | 3,579.49 | 367,137.1K |
| 14:40 | 3,579.19 | 3,579.71 | 3,578.28 | 3,579.55 | 417,046.1K |
| 14:45 | 3,579.52 | 3,580.50 | 3,578.24 | 3,578.92 | 500,183.4K |
| 14:50 | 3,578.38 | 3,579.21 | 3,578.20 | 3,579.02 | 664,300.5K |
| 14:55 | 3,579.05 | 3,579.86 | 3,578.60 | 3,579.72 | 360,856.2K |
| 15:00 | 3,579.72 | 3,579.72 | 3,579.72 | 3,579.72 | 3,556.0K |
| 15:55 | 3,578.62 | 3,578.62 | 3,578.62 | 3,578.62 | 0.0K |