4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,535.88 | 3,535.92 | 3,525.32 | 3,527.77 | 1,993,151.9K |
| 09:35 | 3,527.68 | 3,539.81 | 3,525.51 | 3,537.28 | 1,181,175.6K |
| 09:40 | 3,537.40 | 3,538.10 | 3,531.25 | 3,532.70 | 810,561.7K |
| 09:45 | 3,532.44 | 3,533.82 | 3,528.44 | 3,532.92 | 749,406.6K |
| 09:50 | 3,532.86 | 3,534.21 | 3,530.06 | 3,530.18 | 664,654.7K |
| 09:55 | 3,530.10 | 3,533.31 | 3,530.10 | 3,531.50 | 601,247.6K |
| 10:00 | 3,531.54 | 3,535.17 | 3,529.98 | 3,534.79 | 555,430.0K |
| 10:05 | 3,534.97 | 3,537.42 | 3,534.38 | 3,537.36 | 510,811.5K |
| 10:10 | 3,537.20 | 3,539.06 | 3,536.68 | 3,537.34 | 493,721.5K |
| 10:15 | 3,537.01 | 3,540.36 | 3,536.90 | 3,538.67 | 394,558.5K |
| 10:20 | 3,538.60 | 3,542.44 | 3,538.53 | 3,541.75 | 420,469.6K |
| 10:25 | 3,541.60 | 3,543.51 | 3,541.17 | 3,542.61 | 399,120.8K |
| 10:30 | 3,542.60 | 3,543.72 | 3,540.38 | 3,540.38 | 413,816.8K |
| 10:35 | 3,540.46 | 3,540.46 | 3,537.24 | 3,537.51 | 404,843.2K |
| 10:40 | 3,537.55 | 3,538.43 | 3,536.20 | 3,536.20 | 337,896.0K |
| 10:45 | 3,536.32 | 3,537.10 | 3,534.05 | 3,534.20 | 317,597.3K |
| 10:50 | 3,534.23 | 3,534.47 | 3,531.45 | 3,531.60 | 331,301.3K |
| 10:55 | 3,531.39 | 3,532.73 | 3,530.94 | 3,531.05 | 300,288.9K |
| 11:00 | 3,531.01 | 3,531.30 | 3,529.78 | 3,530.29 | 345,438.0K |
| 11:05 | 3,530.40 | 3,531.11 | 3,529.49 | 3,529.55 | 240,424.1K |
| 11:10 | 3,529.55 | 3,530.03 | 3,526.66 | 3,526.80 | 297,478.0K |
| 11:15 | 3,526.81 | 3,526.90 | 3,520.23 | 3,520.23 | 420,824.0K |
| 11:20 | 3,520.21 | 3,520.24 | 3,513.71 | 3,513.74 | 590,832.3K |
| 11:25 | 3,513.63 | 3,516.84 | 3,513.63 | 3,516.18 | 343,880.0K |
| 11:30 | 3,516.24 | 3,516.27 | 3,516.24 | 3,516.27 | 2,807.6K |
| 13:00 | 3,516.50 | 3,520.01 | 3,516.17 | 3,518.75 | 403,202.7K |
| 13:05 | 3,518.73 | 3,520.54 | 3,516.02 | 3,516.94 | 277,291.5K |
| 13:10 | 3,517.07 | 3,518.79 | 3,515.91 | 3,518.73 | 260,021.0K |
| 13:15 | 3,518.72 | 3,518.72 | 3,514.52 | 3,514.60 | 264,343.2K |
| 13:20 | 3,514.57 | 3,516.08 | 3,513.62 | 3,514.77 | 292,999.6K |
| 13:25 | 3,514.78 | 3,514.78 | 3,512.55 | 3,513.52 | 308,715.1K |
| 13:30 | 3,513.30 | 3,516.02 | 3,513.22 | 3,516.02 | 277,921.6K |
| 13:35 | 3,516.05 | 3,518.75 | 3,516.05 | 3,517.99 | 280,821.8K |
| 13:40 | 3,517.98 | 3,517.98 | 3,514.99 | 3,515.95 | 231,121.7K |
| 13:45 | 3,515.74 | 3,516.05 | 3,514.34 | 3,515.27 | 275,411.5K |
| 13:50 | 3,515.22 | 3,516.34 | 3,514.37 | 3,515.01 | 252,482.0K |
| 13:55 | 3,515.21 | 3,518.98 | 3,515.10 | 3,517.92 | 326,596.4K |
| 14:00 | 3,517.64 | 3,521.32 | 3,515.50 | 3,520.43 | 368,102.5K |
| 14:05 | 3,520.38 | 3,521.45 | 3,518.51 | 3,519.28 | 281,860.7K |
| 14:10 | 3,519.04 | 3,520.15 | 3,518.37 | 3,518.85 | 295,390.4K |
| 14:15 | 3,518.95 | 3,518.95 | 3,515.87 | 3,515.90 | 286,940.8K |
| 14:20 | 3,515.93 | 3,515.93 | 3,514.15 | 3,515.08 | 281,722.9K |
| 14:25 | 3,514.98 | 3,515.81 | 3,514.39 | 3,515.81 | 292,520.3K |
| 14:30 | 3,515.82 | 3,518.78 | 3,515.82 | 3,518.78 | 391,617.0K |
| 14:35 | 3,518.74 | 3,520.11 | 3,518.30 | 3,520.08 | 350,968.0K |
| 14:40 | 3,520.12 | 3,520.21 | 3,518.61 | 3,519.84 | 397,717.8K |
| 14:45 | 3,519.79 | 3,521.71 | 3,519.79 | 3,521.60 | 498,335.9K |
| 14:50 | 3,521.73 | 3,522.24 | 3,521.05 | 3,522.19 | 618,818.0K |
| 14:55 | 3,521.75 | 3,523.59 | 3,521.75 | 3,523.59 | 313,303.1K |
| 15:00 | 3,523.59 | 3,523.59 | 3,523.59 | 3,523.59 | 1,060.3K |
| 15:55 | 3,523.66 | 3,523.66 | 3,523.66 | 3,523.66 | 0.0K |