4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,522.66 | 3,522.66 | 3,518.21 | 3,521.64 | 1,428,042.6K |
| 09:35 | 3,521.89 | 3,522.40 | 3,515.45 | 3,515.45 | 1,006,969.0K |
| 09:40 | 3,515.39 | 3,516.09 | 3,513.22 | 3,514.83 | 948,384.5K |
| 09:45 | 3,514.75 | 3,521.64 | 3,514.66 | 3,518.38 | 840,366.7K |
| 09:50 | 3,518.52 | 3,518.93 | 3,515.87 | 3,517.30 | 643,485.4K |
| 09:55 | 3,517.18 | 3,518.14 | 3,515.05 | 3,515.06 | 543,541.1K |
| 10:00 | 3,515.02 | 3,515.04 | 3,511.02 | 3,512.02 | 642,579.4K |
| 10:05 | 3,512.08 | 3,513.80 | 3,510.62 | 3,513.72 | 511,489.8K |
| 10:10 | 3,513.74 | 3,515.18 | 3,512.53 | 3,513.57 | 445,200.4K |
| 10:15 | 3,513.73 | 3,513.85 | 3,511.23 | 3,511.73 | 439,096.6K |
| 10:20 | 3,511.72 | 3,512.35 | 3,509.55 | 3,510.82 | 378,378.5K |
| 10:25 | 3,510.92 | 3,510.92 | 3,508.31 | 3,509.42 | 374,340.1K |
| 10:30 | 3,509.65 | 3,509.79 | 3,507.19 | 3,507.56 | 343,114.3K |
| 10:35 | 3,507.57 | 3,508.89 | 3,506.06 | 3,506.07 | 319,860.0K |
| 10:40 | 3,506.02 | 3,508.97 | 3,505.15 | 3,505.28 | 340,812.7K |
| 10:45 | 3,505.24 | 3,505.78 | 3,503.84 | 3,505.64 | 342,696.2K |
| 10:50 | 3,505.53 | 3,506.78 | 3,504.99 | 3,505.22 | 281,360.1K |
| 10:55 | 3,505.15 | 3,505.28 | 3,502.56 | 3,503.20 | 288,667.4K |
| 11:00 | 3,503.24 | 3,505.19 | 3,503.05 | 3,503.70 | 272,754.3K |
| 11:05 | 3,503.61 | 3,505.02 | 3,503.01 | 3,504.02 | 261,906.1K |
| 11:10 | 3,504.06 | 3,504.64 | 3,502.76 | 3,503.62 | 230,696.6K |
| 11:15 | 3,503.69 | 3,503.87 | 3,501.71 | 3,503.06 | 267,553.1K |
| 11:20 | 3,503.08 | 3,503.12 | 3,499.20 | 3,499.20 | 297,079.2K |
| 11:25 | 3,499.24 | 3,500.55 | 3,497.76 | 3,500.55 | 300,259.6K |
| 11:30 | 3,500.41 | 3,500.41 | 3,500.40 | 3,500.40 | 3,228.1K |
| 13:00 | 3,500.45 | 3,504.19 | 3,500.45 | 3,503.14 | 479,861.9K |
| 13:05 | 3,503.06 | 3,509.84 | 3,502.93 | 3,508.00 | 485,979.0K |
| 13:10 | 3,507.98 | 3,509.78 | 3,505.19 | 3,505.19 | 312,516.5K |
| 13:15 | 3,505.19 | 3,505.23 | 3,502.84 | 3,503.07 | 255,876.1K |
| 13:20 | 3,503.03 | 3,503.03 | 3,501.80 | 3,502.02 | 244,223.3K |
| 13:25 | 3,502.03 | 3,502.24 | 3,500.86 | 3,501.22 | 271,219.8K |
| 13:30 | 3,501.28 | 3,504.38 | 3,501.22 | 3,502.45 | 288,638.9K |
| 13:35 | 3,502.54 | 3,504.17 | 3,502.46 | 3,502.71 | 255,975.4K |
| 13:40 | 3,502.69 | 3,503.50 | 3,502.43 | 3,502.59 | 259,366.9K |
| 13:45 | 3,502.39 | 3,502.40 | 3,499.56 | 3,499.56 | 349,286.6K |
| 13:50 | 3,499.47 | 3,500.15 | 3,497.42 | 3,499.62 | 323,721.7K |
| 13:55 | 3,499.80 | 3,502.83 | 3,499.72 | 3,502.20 | 273,772.6K |
| 14:00 | 3,502.06 | 3,503.21 | 3,501.80 | 3,503.21 | 275,092.8K |
| 14:05 | 3,503.06 | 3,503.21 | 3,501.59 | 3,501.59 | 238,649.5K |
| 14:10 | 3,501.60 | 3,507.72 | 3,501.60 | 3,507.72 | 390,977.5K |
| 14:15 | 3,507.77 | 3,512.06 | 3,507.77 | 3,511.44 | 451,824.4K |
| 14:20 | 3,511.27 | 3,511.27 | 3,508.11 | 3,508.33 | 331,022.8K |
| 14:25 | 3,508.33 | 3,508.33 | 3,505.65 | 3,505.84 | 281,665.9K |
| 14:30 | 3,505.76 | 3,505.79 | 3,502.76 | 3,503.76 | 353,164.2K |
| 14:35 | 3,503.71 | 3,504.37 | 3,502.88 | 3,504.15 | 283,612.7K |
| 14:40 | 3,504.19 | 3,504.19 | 3,502.77 | 3,503.32 | 363,376.6K |
| 14:45 | 3,503.38 | 3,505.27 | 3,503.38 | 3,504.68 | 430,551.4K |
| 14:50 | 3,504.67 | 3,505.51 | 3,503.59 | 3,505.27 | 578,046.0K |
| 14:55 | 3,505.15 | 3,505.36 | 3,504.43 | 3,505.33 | 307,975.5K |
| 15:00 | 3,505.33 | 3,505.33 | 3,505.33 | 3,505.33 | 2,033.8K |
| 15:55 | 3,504.04 | 3,504.04 | 3,504.04 | 3,504.04 | 0.0K |