4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,936.34
2021-06-02
Historical Low
2,802.51
2024-02-05
Volume Extremes
Volume Peak
114,320.7M
2024-10-08
Volume Low
11,879.5M
2022-12-23
Data Statistics
Rise Proportion
46.8%
Start: 2021-05-17
Fall Proportion
52.7%
Total1053Trading Days
Daily Change Extremes
Max Daily Gain
+9.18%
2024-09-30
Max Daily Loss
-7.97%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+24.33%
2024-09
Max Monthly Loss
-9.11%
2022-03
Related Stocks
HS Mainland Banks
HSMBI
3730.5200
HS Innovative Drug
HSIDI
3542.8500
HS China A Construction
HSCAC
2497.7200
Hang Seng HFI
HSHFI
20079.4800
HS Shipping
HSSH
4835.9800
FTSE EPRA/NAREIT Hong Kong
FTELHK
1298.2000
HS SCHK SOEs High Dividend Yield
HSSCHDY
3788.6800
HS Futures
HSFI
35354.0300
CSI HK State Mainland Enterprises
HKCSHKSE
832.1300
CSI Hong Kong 100
HKCSIHK100
2457.1300
Hot Stocks
HSTECH Futures 2x Leveraged
HSTECF2L
792.0900
HSTECH 2x Leveraged
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged
HST2LT
3991.7400
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev
HSCEF2L
11837.3300
HSTECH Futures
HSTECHF
2244.3100
HS SCHK China Technology
HSSCT
9309.0500
Hang Seng Composite Industry Materials
HSCIM
15245.0400
HSCEI Leveraged
HSCEILI
2266.7700