4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,544.94 | 3,545.64 | 3,538.86 | 3,539.50 | 2,146,608.3K |
| 09:35 | 3,538.90 | 3,538.91 | 3,535.38 | 3,538.36 | 1,212,629.2K |
| 09:40 | 3,538.42 | 3,539.71 | 3,534.96 | 3,539.71 | 977,149.1K |
| 09:45 | 3,539.89 | 3,542.05 | 3,538.68 | 3,539.84 | 893,208.6K |
| 09:50 | 3,540.28 | 3,541.63 | 3,538.53 | 3,540.59 | 866,827.6K |
| 09:55 | 3,540.15 | 3,540.15 | 3,536.77 | 3,538.72 | 764,383.1K |
| 10:00 | 3,538.29 | 3,540.01 | 3,536.67 | 3,540.01 | 620,000.0K |
| 10:05 | 3,540.05 | 3,542.64 | 3,539.13 | 3,542.55 | 526,419.8K |
| 10:10 | 3,542.47 | 3,542.86 | 3,540.92 | 3,542.86 | 506,161.8K |
| 10:15 | 3,542.83 | 3,542.94 | 3,540.02 | 3,541.73 | 536,022.6K |
| 10:20 | 3,541.76 | 3,542.25 | 3,540.16 | 3,542.25 | 527,003.9K |
| 10:25 | 3,542.41 | 3,543.51 | 3,541.71 | 3,541.71 | 452,030.3K |
| 10:30 | 3,541.79 | 3,544.02 | 3,541.45 | 3,543.76 | 415,994.3K |
| 10:35 | 3,543.84 | 3,543.93 | 3,540.71 | 3,540.83 | 408,998.8K |
| 10:40 | 3,540.76 | 3,541.48 | 3,539.01 | 3,540.31 | 406,481.5K |
| 10:45 | 3,540.31 | 3,540.39 | 3,538.59 | 3,538.89 | 317,710.7K |
| 10:50 | 3,539.06 | 3,540.52 | 3,538.86 | 3,540.45 | 306,443.1K |
| 10:55 | 3,540.64 | 3,541.58 | 3,539.36 | 3,541.50 | 299,541.6K |
| 11:00 | 3,541.54 | 3,545.14 | 3,540.95 | 3,543.82 | 472,908.8K |
| 11:05 | 3,543.85 | 3,546.18 | 3,543.35 | 3,545.92 | 348,660.0K |
| 11:10 | 3,545.89 | 3,547.50 | 3,545.10 | 3,545.52 | 356,499.4K |
| 11:15 | 3,545.44 | 3,546.96 | 3,545.10 | 3,546.04 | 371,803.6K |
| 11:20 | 3,546.00 | 3,546.56 | 3,545.07 | 3,546.47 | 377,271.9K |
| 11:25 | 3,546.35 | 3,547.51 | 3,546.25 | 3,546.74 | 325,810.6K |
| 11:30 | 3,546.60 | 3,546.60 | 3,546.60 | 3,546.60 | 2,600.8K |
| 13:00 | 3,546.84 | 3,547.52 | 3,544.80 | 3,547.51 | 864,052.1K |
| 13:05 | 3,547.46 | 3,548.03 | 3,546.07 | 3,546.48 | 551,433.8K |
| 13:10 | 3,546.71 | 3,546.71 | 3,544.92 | 3,546.14 | 555,136.7K |
| 13:15 | 3,546.06 | 3,546.53 | 3,544.82 | 3,546.12 | 582,346.0K |
| 13:20 | 3,546.23 | 3,549.30 | 3,546.23 | 3,547.90 | 562,549.7K |
| 13:25 | 3,548.09 | 3,549.45 | 3,546.82 | 3,549.02 | 547,977.6K |
| 13:30 | 3,548.93 | 3,551.08 | 3,548.20 | 3,550.66 | 540,872.8K |
| 13:35 | 3,550.74 | 3,550.88 | 3,548.67 | 3,548.77 | 447,351.2K |
| 13:40 | 3,548.81 | 3,552.07 | 3,548.57 | 3,551.22 | 438,594.9K |
| 13:45 | 3,551.24 | 3,551.97 | 3,550.27 | 3,550.39 | 421,407.0K |
| 13:50 | 3,550.43 | 3,550.62 | 3,548.91 | 3,549.92 | 492,508.5K |
| 13:55 | 3,550.01 | 3,550.02 | 3,547.92 | 3,549.46 | 450,316.0K |
| 14:00 | 3,549.56 | 3,554.60 | 3,549.42 | 3,552.83 | 518,409.8K |
| 14:05 | 3,552.89 | 3,554.80 | 3,552.47 | 3,554.64 | 408,697.0K |
| 14:10 | 3,554.47 | 3,554.73 | 3,552.78 | 3,552.78 | 379,825.2K |
| 14:15 | 3,552.66 | 3,554.07 | 3,552.26 | 3,553.51 | 345,190.7K |
| 14:20 | 3,553.37 | 3,554.50 | 3,553.11 | 3,553.59 | 381,772.6K |
| 14:25 | 3,553.69 | 3,554.92 | 3,553.24 | 3,554.72 | 430,927.5K |
| 14:30 | 3,554.82 | 3,556.39 | 3,554.47 | 3,556.39 | 453,066.6K |
| 14:35 | 3,556.10 | 3,559.72 | 3,555.80 | 3,559.72 | 604,391.1K |
| 14:40 | 3,559.81 | 3,561.44 | 3,558.16 | 3,558.55 | 704,217.6K |
| 14:45 | 3,558.67 | 3,558.78 | 3,557.13 | 3,557.22 | 586,514.7K |
| 14:50 | 3,557.10 | 3,557.10 | 3,555.46 | 3,556.10 | 746,733.7K |
| 14:55 | 3,556.16 | 3,556.98 | 3,555.92 | 3,556.98 | 378,473.9K |
| 15:00 | 3,556.98 | 3,556.98 | 3,556.98 | 3,556.98 | 4,294.2K |
| 15:55 | 3,556.67 | 3,556.67 | 3,556.67 | 3,556.67 | 0.0K |