4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,566.94 | 3,566.94 | 3,562.61 | 3,563.68 | 2,080,919.0K |
| 09:35 | 3,563.51 | 3,568.51 | 3,562.86 | 3,566.38 | 1,306,339.6K |
| 09:40 | 3,566.23 | 3,569.38 | 3,565.76 | 3,567.71 | 980,554.1K |
| 09:45 | 3,567.65 | 3,567.82 | 3,565.56 | 3,567.82 | 1,045,366.0K |
| 09:50 | 3,567.57 | 3,570.95 | 3,566.38 | 3,570.66 | 1,001,287.1K |
| 09:55 | 3,570.66 | 3,571.74 | 3,566.79 | 3,566.79 | 807,781.0K |
| 10:00 | 3,567.15 | 3,567.71 | 3,566.02 | 3,566.64 | 908,760.4K |
| 10:05 | 3,566.68 | 3,568.88 | 3,566.00 | 3,566.84 | 661,061.2K |
| 10:10 | 3,567.08 | 3,570.49 | 3,566.99 | 3,570.38 | 589,996.1K |
| 10:15 | 3,570.09 | 3,570.09 | 3,566.93 | 3,566.99 | 628,768.1K |
| 10:20 | 3,567.15 | 3,569.30 | 3,567.07 | 3,567.84 | 568,006.7K |
| 10:25 | 3,567.57 | 3,567.57 | 3,565.82 | 3,566.14 | 506,681.1K |
| 10:30 | 3,566.54 | 3,567.43 | 3,565.52 | 3,567.17 | 464,830.2K |
| 10:35 | 3,566.97 | 3,567.09 | 3,565.07 | 3,565.47 | 394,606.5K |
| 10:40 | 3,565.40 | 3,567.19 | 3,565.40 | 3,566.86 | 418,673.1K |
| 10:45 | 3,567.08 | 3,567.08 | 3,565.57 | 3,566.07 | 324,903.1K |
| 10:50 | 3,566.22 | 3,567.21 | 3,565.75 | 3,566.32 | 314,459.8K |
| 10:55 | 3,566.14 | 3,567.17 | 3,565.91 | 3,566.56 | 335,571.7K |
| 11:00 | 3,566.74 | 3,567.49 | 3,566.46 | 3,567.45 | 331,663.4K |
| 11:05 | 3,567.41 | 3,569.55 | 3,567.41 | 3,568.73 | 409,387.9K |
| 11:10 | 3,568.68 | 3,569.76 | 3,568.52 | 3,569.53 | 343,882.4K |
| 11:15 | 3,569.62 | 3,569.62 | 3,566.39 | 3,567.38 | 348,507.5K |
| 11:20 | 3,567.59 | 3,567.85 | 3,566.20 | 3,566.20 | 323,346.3K |
| 11:25 | 3,566.36 | 3,567.63 | 3,566.21 | 3,566.77 | 289,145.8K |
| 11:30 | 3,566.92 | 3,566.92 | 3,566.92 | 3,566.92 | 1,928.5K |
| 13:00 | 3,567.06 | 3,567.11 | 3,565.66 | 3,566.23 | 522,896.8K |
| 13:05 | 3,565.94 | 3,565.94 | 3,563.43 | 3,563.52 | 436,849.4K |
| 13:10 | 3,563.30 | 3,563.30 | 3,550.78 | 3,550.78 | 949,045.1K |
| 13:15 | 3,550.20 | 3,550.20 | 3,540.22 | 3,540.71 | 1,449,471.2K |
| 13:20 | 3,540.02 | 3,540.16 | 3,533.72 | 3,539.51 | 1,233,039.7K |
| 13:25 | 3,538.52 | 3,538.64 | 3,529.10 | 3,529.17 | 1,089,291.6K |
| 13:30 | 3,528.87 | 3,534.17 | 3,526.42 | 3,534.16 | 1,213,323.9K |
| 13:35 | 3,534.45 | 3,540.17 | 3,534.45 | 3,536.91 | 599,961.3K |
| 13:40 | 3,536.99 | 3,543.92 | 3,536.83 | 3,543.52 | 521,345.2K |
| 13:45 | 3,543.46 | 3,545.24 | 3,542.58 | 3,542.58 | 479,579.2K |
| 13:50 | 3,542.39 | 3,543.28 | 3,538.96 | 3,542.24 | 466,102.1K |
| 13:55 | 3,542.41 | 3,542.69 | 3,540.86 | 3,541.95 | 308,041.0K |
| 14:00 | 3,541.87 | 3,542.04 | 3,536.66 | 3,539.02 | 482,060.6K |
| 14:05 | 3,538.61 | 3,538.80 | 3,537.03 | 3,537.80 | 309,595.3K |
| 14:10 | 3,537.67 | 3,537.79 | 3,536.59 | 3,537.79 | 327,116.9K |
| 14:15 | 3,537.79 | 3,539.82 | 3,537.79 | 3,539.55 | 333,505.0K |
| 14:20 | 3,539.66 | 3,544.13 | 3,539.41 | 3,544.13 | 337,918.5K |
| 14:25 | 3,544.18 | 3,544.47 | 3,543.11 | 3,544.24 | 335,560.6K |
| 14:30 | 3,544.25 | 3,545.48 | 3,542.98 | 3,544.27 | 407,530.9K |
| 14:35 | 3,544.33 | 3,545.88 | 3,544.33 | 3,545.27 | 352,673.2K |
| 14:40 | 3,545.41 | 3,545.65 | 3,544.87 | 3,545.65 | 413,560.8K |
| 14:45 | 3,545.54 | 3,546.00 | 3,545.32 | 3,545.88 | 482,774.7K |
| 14:50 | 3,545.55 | 3,545.76 | 3,543.88 | 3,544.78 | 657,093.6K |
| 14:55 | 3,544.83 | 3,545.37 | 3,544.54 | 3,545.37 | 343,409.3K |
| 15:00 | 3,545.37 | 3,545.37 | 3,545.37 | 3,545.37 | 1,775.2K |
| 15:55 | 3,543.83 | 3,543.83 | 3,543.83 | 3,543.83 | 0.0K |