4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,548.93 | 3,555.71 | 3,548.85 | 3,555.07 | 2,080,424.8K |
| 09:35 | 3,555.23 | 3,566.40 | 3,554.88 | 3,566.22 | 1,460,407.8K |
| 09:40 | 3,566.44 | 3,571.73 | 3,565.81 | 3,571.73 | 1,255,726.7K |
| 09:45 | 3,571.59 | 3,578.00 | 3,571.53 | 3,578.00 | 1,383,822.5K |
| 09:50 | 3,577.64 | 3,581.40 | 3,575.88 | 3,578.45 | 1,156,538.6K |
| 09:55 | 3,578.33 | 3,583.17 | 3,577.45 | 3,579.10 | 1,084,736.9K |
| 10:00 | 3,578.85 | 3,582.75 | 3,576.32 | 3,579.09 | 902,895.8K |
| 10:05 | 3,579.20 | 3,579.21 | 3,576.45 | 3,578.29 | 604,988.2K |
| 10:10 | 3,578.29 | 3,578.33 | 3,574.17 | 3,574.39 | 617,634.1K |
| 10:15 | 3,574.65 | 3,576.26 | 3,571.30 | 3,572.52 | 688,729.8K |
| 10:20 | 3,572.86 | 3,573.03 | 3,569.75 | 3,570.31 | 597,000.1K |
| 10:25 | 3,570.41 | 3,570.41 | 3,567.03 | 3,570.11 | 494,389.4K |
| 10:30 | 3,570.06 | 3,570.44 | 3,567.52 | 3,567.74 | 465,363.1K |
| 10:35 | 3,567.76 | 3,570.77 | 3,566.50 | 3,570.77 | 461,634.2K |
| 10:40 | 3,570.75 | 3,572.18 | 3,570.51 | 3,570.74 | 469,574.1K |
| 10:45 | 3,570.84 | 3,571.03 | 3,566.53 | 3,566.80 | 516,286.2K |
| 10:50 | 3,566.81 | 3,568.97 | 3,566.76 | 3,567.18 | 370,259.0K |
| 10:55 | 3,567.16 | 3,567.21 | 3,564.95 | 3,564.95 | 368,208.4K |
| 11:00 | 3,564.73 | 3,566.25 | 3,564.15 | 3,566.04 | 404,142.5K |
| 11:05 | 3,566.20 | 3,567.71 | 3,566.18 | 3,566.96 | 386,810.0K |
| 11:10 | 3,566.88 | 3,568.09 | 3,566.05 | 3,566.14 | 364,137.5K |
| 11:15 | 3,566.26 | 3,568.03 | 3,565.84 | 3,567.83 | 317,315.2K |
| 11:20 | 3,567.94 | 3,570.14 | 3,567.80 | 3,570.04 | 345,851.2K |
| 11:25 | 3,570.01 | 3,571.60 | 3,570.01 | 3,571.44 | 346,199.8K |
| 11:30 | 3,571.47 | 3,571.47 | 3,571.45 | 3,571.45 | 2,732.1K |
| 13:00 | 3,571.48 | 3,577.93 | 3,571.48 | 3,576.70 | 720,915.3K |
| 13:05 | 3,576.44 | 3,576.90 | 3,573.44 | 3,574.81 | 449,721.3K |
| 13:10 | 3,574.51 | 3,574.57 | 3,571.94 | 3,572.92 | 386,385.9K |
| 13:15 | 3,572.83 | 3,573.08 | 3,569.78 | 3,570.72 | 378,361.0K |
| 13:20 | 3,570.66 | 3,570.85 | 3,568.25 | 3,569.13 | 361,010.8K |
| 13:25 | 3,569.33 | 3,569.90 | 3,568.45 | 3,569.90 | 328,027.3K |
| 13:30 | 3,569.78 | 3,571.48 | 3,569.24 | 3,570.50 | 322,022.1K |
| 13:35 | 3,570.54 | 3,570.54 | 3,568.40 | 3,569.21 | 337,818.7K |
| 13:40 | 3,569.09 | 3,569.61 | 3,568.76 | 3,569.18 | 277,007.3K |
| 13:45 | 3,569.18 | 3,571.19 | 3,568.28 | 3,570.82 | 311,807.0K |
| 13:50 | 3,570.72 | 3,572.12 | 3,569.88 | 3,571.90 | 353,929.1K |
| 13:55 | 3,571.89 | 3,572.07 | 3,569.12 | 3,569.31 | 325,516.8K |
| 14:00 | 3,569.49 | 3,572.47 | 3,569.49 | 3,572.47 | 354,354.9K |
| 14:05 | 3,572.08 | 3,572.95 | 3,571.27 | 3,572.59 | 360,072.2K |
| 14:10 | 3,572.59 | 3,574.05 | 3,572.43 | 3,573.90 | 357,155.1K |
| 14:15 | 3,573.91 | 3,574.17 | 3,570.95 | 3,570.95 | 372,137.0K |
| 14:20 | 3,570.97 | 3,572.27 | 3,570.70 | 3,572.12 | 341,830.8K |
| 14:25 | 3,572.10 | 3,572.93 | 3,571.88 | 3,572.71 | 337,072.1K |
| 14:30 | 3,572.75 | 3,573.57 | 3,571.88 | 3,572.69 | 407,519.6K |
| 14:35 | 3,572.59 | 3,572.91 | 3,571.08 | 3,571.19 | 435,318.6K |
| 14:40 | 3,571.10 | 3,571.30 | 3,569.44 | 3,569.81 | 490,420.4K |
| 14:45 | 3,569.75 | 3,569.86 | 3,568.04 | 3,568.85 | 615,585.9K |
| 14:50 | 3,568.68 | 3,569.59 | 3,568.36 | 3,569.30 | 695,598.1K |
| 14:55 | 3,569.35 | 3,570.18 | 3,569.20 | 3,570.18 | 393,246.5K |
| 15:00 | 3,570.18 | 3,570.18 | 3,570.18 | 3,570.18 | 2,832.2K |
| 15:55 | 3,568.06 | 3,568.06 | 3,568.06 | 3,568.06 | 0.0K |