4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,560.37 | 3,560.37 | 3,552.79 | 3,556.69 | 2,254,239.0K |
| 09:35 | 3,556.63 | 3,557.74 | 3,551.61 | 3,557.41 | 1,351,796.7K |
| 09:40 | 3,557.40 | 3,561.35 | 3,555.10 | 3,561.35 | 1,035,331.0K |
| 09:45 | 3,561.09 | 3,563.86 | 3,560.62 | 3,562.07 | 888,118.7K |
| 09:50 | 3,561.75 | 3,565.14 | 3,561.75 | 3,562.99 | 820,334.9K |
| 09:55 | 3,563.00 | 3,564.83 | 3,561.00 | 3,562.91 | 731,629.0K |
| 10:00 | 3,562.53 | 3,565.91 | 3,561.98 | 3,564.92 | 739,801.0K |
| 10:05 | 3,564.96 | 3,565.09 | 3,562.85 | 3,564.30 | 672,856.7K |
| 10:10 | 3,564.14 | 3,567.23 | 3,564.14 | 3,565.68 | 583,858.4K |
| 10:15 | 3,565.78 | 3,567.29 | 3,564.44 | 3,567.28 | 525,086.9K |
| 10:20 | 3,567.67 | 3,567.67 | 3,565.88 | 3,566.51 | 531,569.2K |
| 10:25 | 3,566.53 | 3,568.03 | 3,566.51 | 3,567.54 | 528,075.1K |
| 10:30 | 3,567.53 | 3,568.88 | 3,567.33 | 3,568.19 | 524,564.8K |
| 10:35 | 3,568.26 | 3,571.11 | 3,568.04 | 3,571.04 | 497,494.0K |
| 10:40 | 3,571.04 | 3,571.87 | 3,567.31 | 3,567.49 | 495,402.4K |
| 10:45 | 3,567.33 | 3,569.84 | 3,566.61 | 3,569.84 | 387,191.8K |
| 10:50 | 3,569.81 | 3,571.97 | 3,569.72 | 3,571.83 | 395,322.9K |
| 10:55 | 3,571.77 | 3,576.24 | 3,571.77 | 3,573.94 | 535,605.6K |
| 11:00 | 3,574.43 | 3,575.58 | 3,571.30 | 3,571.98 | 506,816.2K |
| 11:05 | 3,571.80 | 3,573.36 | 3,571.78 | 3,571.98 | 313,644.8K |
| 11:10 | 3,571.93 | 3,573.32 | 3,571.36 | 3,571.36 | 343,623.0K |
| 11:15 | 3,571.51 | 3,571.51 | 3,568.82 | 3,569.02 | 360,241.1K |
| 11:20 | 3,568.73 | 3,572.33 | 3,568.42 | 3,572.33 | 359,758.1K |
| 11:25 | 3,572.71 | 3,575.71 | 3,571.93 | 3,572.79 | 351,425.3K |
| 11:30 | 3,572.76 | 3,572.76 | 3,572.76 | 3,572.76 | 2,509.8K |
| 13:00 | 3,572.75 | 3,576.50 | 3,572.20 | 3,575.96 | 585,562.4K |
| 13:05 | 3,576.04 | 3,576.18 | 3,574.90 | 3,575.00 | 388,607.5K |
| 13:10 | 3,574.87 | 3,574.87 | 3,573.58 | 3,573.82 | 378,090.4K |
| 13:15 | 3,573.92 | 3,575.18 | 3,572.79 | 3,573.09 | 423,364.2K |
| 13:20 | 3,572.95 | 3,573.63 | 3,570.79 | 3,572.14 | 453,005.8K |
| 13:25 | 3,572.22 | 3,572.23 | 3,568.28 | 3,568.47 | 454,075.6K |
| 13:30 | 3,568.35 | 3,568.97 | 3,565.36 | 3,566.64 | 556,662.3K |
| 13:35 | 3,566.68 | 3,567.05 | 3,565.83 | 3,566.81 | 374,044.0K |
| 13:40 | 3,566.68 | 3,566.68 | 3,562.02 | 3,562.09 | 496,672.7K |
| 13:45 | 3,562.23 | 3,567.68 | 3,562.23 | 3,567.68 | 523,506.2K |
| 13:50 | 3,567.68 | 3,568.79 | 3,566.83 | 3,567.55 | 443,922.7K |
| 13:55 | 3,567.60 | 3,567.91 | 3,567.02 | 3,567.43 | 373,903.5K |
| 14:00 | 3,567.25 | 3,567.99 | 3,565.68 | 3,567.61 | 401,499.6K |
| 14:05 | 3,567.90 | 3,568.83 | 3,567.17 | 3,567.62 | 360,900.0K |
| 14:10 | 3,567.71 | 3,569.13 | 3,567.43 | 3,568.34 | 402,900.8K |
| 14:15 | 3,568.17 | 3,569.26 | 3,568.17 | 3,568.68 | 398,750.6K |
| 14:20 | 3,568.60 | 3,568.71 | 3,567.82 | 3,568.29 | 390,339.8K |
| 14:25 | 3,568.44 | 3,568.72 | 3,567.71 | 3,568.02 | 391,384.8K |
| 14:30 | 3,567.81 | 3,568.15 | 3,566.73 | 3,567.76 | 437,483.4K |
| 14:35 | 3,567.62 | 3,568.78 | 3,567.57 | 3,568.78 | 430,592.6K |
| 14:40 | 3,568.58 | 3,569.36 | 3,567.77 | 3,568.11 | 517,347.9K |
| 14:45 | 3,568.15 | 3,568.15 | 3,566.85 | 3,567.08 | 585,935.7K |
| 14:50 | 3,567.19 | 3,567.54 | 3,566.55 | 3,567.30 | 747,797.6K |
| 14:55 | 3,567.16 | 3,567.95 | 3,566.91 | 3,567.95 | 373,501.3K |
| 15:00 | 3,567.95 | 3,567.95 | 3,567.95 | 3,567.95 | 433.6K |
| 15:55 | 3,568.25 | 3,568.25 | 3,568.25 | 3,568.25 | 0.0K |