4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,531.62 | 3,541.51 | 3,530.60 | 3,538.00 | 3,055,889.4K |
| 09:35 | 3,537.82 | 3,544.77 | 3,536.69 | 3,544.77 | 1,582,847.8K |
| 09:40 | 3,544.85 | 3,546.41 | 3,540.77 | 3,546.41 | 1,321,304.0K |
| 09:45 | 3,546.33 | 3,546.69 | 3,541.29 | 3,541.50 | 1,152,696.6K |
| 09:50 | 3,542.37 | 3,544.32 | 3,539.63 | 3,541.11 | 931,680.0K |
| 09:55 | 3,541.20 | 3,548.44 | 3,541.20 | 3,548.43 | 829,530.7K |
| 10:00 | 3,548.33 | 3,549.33 | 3,546.92 | 3,547.46 | 816,645.0K |
| 10:05 | 3,547.47 | 3,549.50 | 3,547.27 | 3,548.31 | 767,661.1K |
| 10:10 | 3,548.16 | 3,548.16 | 3,543.67 | 3,546.11 | 653,997.9K |
| 10:15 | 3,546.03 | 3,547.36 | 3,544.73 | 3,547.36 | 644,533.2K |
| 10:20 | 3,547.46 | 3,549.03 | 3,547.32 | 3,548.24 | 606,793.9K |
| 10:25 | 3,548.17 | 3,551.87 | 3,548.17 | 3,550.26 | 608,370.6K |
| 10:30 | 3,550.50 | 3,551.69 | 3,547.71 | 3,548.14 | 517,094.1K |
| 10:35 | 3,548.16 | 3,548.68 | 3,544.68 | 3,545.82 | 507,316.6K |
| 10:40 | 3,545.88 | 3,546.10 | 3,543.75 | 3,543.79 | 475,576.5K |
| 10:45 | 3,543.88 | 3,543.88 | 3,541.97 | 3,542.91 | 445,355.2K |
| 10:50 | 3,542.86 | 3,543.70 | 3,542.07 | 3,542.50 | 395,691.4K |
| 10:55 | 3,542.64 | 3,544.64 | 3,542.41 | 3,543.05 | 459,349.6K |
| 11:00 | 3,542.92 | 3,543.24 | 3,541.46 | 3,543.01 | 383,332.0K |
| 11:05 | 3,542.98 | 3,545.67 | 3,542.75 | 3,544.69 | 337,223.2K |
| 11:10 | 3,544.68 | 3,544.95 | 3,542.51 | 3,542.61 | 372,235.7K |
| 11:15 | 3,542.56 | 3,543.68 | 3,541.67 | 3,542.00 | 417,609.6K |
| 11:20 | 3,541.97 | 3,543.81 | 3,541.78 | 3,542.25 | 396,364.2K |
| 11:25 | 3,542.40 | 3,542.74 | 3,541.19 | 3,541.43 | 322,394.3K |
| 11:30 | 3,541.50 | 3,541.51 | 3,541.50 | 3,541.51 | 4,576.7K |
| 13:00 | 3,541.67 | 3,544.61 | 3,540.81 | 3,544.61 | 551,823.4K |
| 13:05 | 3,544.57 | 3,546.32 | 3,543.73 | 3,546.24 | 361,975.0K |
| 13:10 | 3,546.47 | 3,547.05 | 3,545.72 | 3,545.79 | 359,711.2K |
| 13:15 | 3,545.85 | 3,546.33 | 3,544.50 | 3,545.17 | 398,560.9K |
| 13:20 | 3,545.38 | 3,546.82 | 3,545.24 | 3,545.71 | 360,784.3K |
| 13:25 | 3,545.81 | 3,547.92 | 3,545.81 | 3,547.55 | 389,020.2K |
| 13:30 | 3,547.51 | 3,547.74 | 3,544.69 | 3,544.71 | 406,236.4K |
| 13:35 | 3,544.69 | 3,544.92 | 3,543.37 | 3,543.64 | 378,600.6K |
| 13:40 | 3,543.50 | 3,544.76 | 3,543.14 | 3,543.23 | 391,499.3K |
| 13:45 | 3,543.38 | 3,544.07 | 3,542.39 | 3,543.76 | 371,365.4K |
| 13:50 | 3,543.81 | 3,544.51 | 3,543.27 | 3,543.66 | 339,502.3K |
| 13:55 | 3,543.56 | 3,545.92 | 3,543.56 | 3,545.85 | 380,110.5K |
| 14:00 | 3,545.96 | 3,547.01 | 3,545.75 | 3,545.79 | 384,370.6K |
| 14:05 | 3,545.56 | 3,547.50 | 3,545.56 | 3,546.98 | 339,583.0K |
| 14:10 | 3,547.25 | 3,549.08 | 3,546.78 | 3,548.90 | 404,081.3K |
| 14:15 | 3,548.87 | 3,548.95 | 3,547.27 | 3,548.71 | 331,770.5K |
| 14:20 | 3,548.87 | 3,551.41 | 3,548.87 | 3,551.04 | 385,073.5K |
| 14:25 | 3,550.73 | 3,550.79 | 3,549.50 | 3,550.18 | 408,383.6K |
| 14:30 | 3,550.07 | 3,552.86 | 3,549.59 | 3,551.62 | 540,398.1K |
| 14:35 | 3,551.57 | 3,553.68 | 3,551.35 | 3,551.48 | 496,066.2K |
| 14:40 | 3,551.59 | 3,551.59 | 3,549.96 | 3,550.04 | 541,739.5K |
| 14:45 | 3,550.12 | 3,551.12 | 3,549.44 | 3,550.75 | 555,171.2K |
| 14:50 | 3,550.74 | 3,551.31 | 3,549.97 | 3,551.12 | 703,217.8K |
| 14:55 | 3,551.39 | 3,552.11 | 3,551.22 | 3,552.10 | 378,871.9K |
| 15:00 | 3,552.10 | 3,552.10 | 3,552.10 | 3,552.10 | 2,972.1K |
| 15:55 | 3,551.98 | 3,551.98 | 3,551.98 | 3,551.98 | 0.0K |